Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 372.63 | 585.2 | 4.6 | ― | ― | 50 | 0.00% | 6.73% | 95.25% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 15.27 | 29.405 | 13.75 | 0.210 | 13.96 | 1 | -1.50% | 0.88% | 392.13% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 13.89 | 29.405 | 14.99 | 0.210 | 15.2 | 1 | -1.38% | 0.81% | 288.54% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377956 | Julius Baer | Mini Future | Long | 25.03 | 55.5 | 3.11 | ― | ― | 10 | 0.00% | 5.42% | 362.80% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377949 | Julius Baer | Mini Future | Long | 23.7 | 55.5 | 3.24 | ― | ― | 10 | 0.00% | 5.19% | 319.69% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377931 | Julius Baer | Mini Future | Long | 22.36 | 55.5 | 3.36 | ― | ― | 10 | 0.00% | 4.67% | 285.32% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377923 | Julius Baer | Mini Future | Long | 21.03 | 55.5 | 3.49 | ― | ― | 10 | 0.00% | 4.80% | 259.05% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0532377972 | Logitech | Mini Future | Long | 43.57 | 64.75 | 2.35 | ― | ― | 10 | 0.00% | 4.44% | 276.60% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 40.78 | 64.75 | 2.6 | ― | ― | 10 | 0.00% | 4.00% | 215.53% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 359.37 | 489.6 | 13.81 | 0.950 | 14.76 | 10 | -6.44% | -5.80% | 108.70% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 345.3 | 489.6 | 15.07 | 0.950 | 16.02 | 10 | -5.93% | -5.28% | 130.89% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 331.24 | 489.6 | 16.32 | 0.950 | 17.27 | 10 | -5.50% | -4.90% | 121.62% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 317.17 | 489.6 | 17.56 | 0.950 | 18.51 | 10 | -5.13% | -4.57% | 108.48% | 26 Mar. 2020 | |
| Munich Re Mini Future with ISIN code: CH0533944622 | Munich Re | Mini Future | Long | 133.5 | 596.8 | 43.72 | 0.190 | 43.91 | 10 | -0.43% | 1.27% | 927.74% | 26 Mar. 2020 | |
| Munich Re Mini Future with ISIN code: CH0533944614 | Munich Re | Mini Future | Long | 119.57 | 596.8 | 44.97 | 0.190 | 45.16 | 10 | -0.42% | 1.24% | 745.78% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.81 | 4.396 | 1.63 | 0.080 | 1.71 | 1 | -4.68% | -5.23% | 117.04% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944861 | Nokia | Mini Future | Long | 2.68 | 4.396 | 1.71 | 0.080 | 1.79 | 1 | -4.47% | -5.00% | 99.53% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 654.72 | 1,094 | 2.48 | ― | ― | 200 | 0.00% | 2.48% | 316.81% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 626.77 | 1,094 | 2.61 | ― | ― | 200 | 0.00% | 2.76% | 275.54% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 598.81 | 1,094 | 2.74 | ― | ― | 200 | 0.00% | 2.62% | 244.65% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.