Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Mini Future with ISIN code: CH0532377949 | Julius Baer | Mini Future | Long | 23.88 | 53.38 | 3.07 | 0.110 | 3.18 | 10 | -3.46% | -4.66% | -1.92% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377931 | Julius Baer | Mini Future | Long | 22.54 | 53.38 | 3.19 | 0.110 | 3.3 | 10 | -3.33% | -4.78% | -2.15% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377923 | Julius Baer | Mini Future | Long | 21.19 | 53.38 | 3.32 | 0.110 | 3.43 | 10 | -3.21% | -4.60% | -2.06% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0532377972 | Logitech | Mini Future | Long | 43.91 | 72.76 | 3.36 | 0.230 | 3.59 | 10 | -6.41% | -2.89% | 2.75% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 41.09 | 72.76 | 3.61 | 0.230 | 3.84 | 10 | -5.99% | -2.43% | 2.56% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 363.17 | 477.925 | 12.35 | 0.920 | 13.27 | 10 | -6.93% | 16.51% | -3.89% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 348.95 | 477.925 | 13.62 | 0.920 | 14.54 | 10 | -6.33% | 14.74% | -3.47% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 334.74 | 477.925 | 14.88 | 0.920 | 15.8 | 10 | -5.82% | 13.24% | -3.19% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 320.53 | 477.925 | 16.14 | 0.920 | 17.06 | 10 | -5.39% | 12.16% | -2.89% | 26 Mar. 2020 | |
| Munich Re Mini Future with ISIN code: CH0533944622 | Munich Re | Mini Future | Long | 134.92 | 558.6 | 40.09 | 0.190 | 40.28 | 10 | -0.47% | 1.24% | -4.84% | 26 Mar. 2020 | |
| Munich Re Mini Future with ISIN code: CH0533944614 | Munich Re | Mini Future | Long | 120.84 | 558.6 | 41.35 | 0.190 | 41.54 | 10 | -0.46% | 1.17% | -4.70% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.84 | 4.378 | 1.6 | 0.080 | 1.68 | 1 | -4.76% | -5.33% | -20.79% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944861 | Nokia | Mini Future | Long | 2.71 | 4.378 | 1.67 | 0.080 | 1.75 | 1 | -4.57% | -5.11% | -20.48% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 629.53 | 1,041 | 2.3 | 0.130 | 2.43 | 200 | -5.35% | -5.35% | -13.86% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 601.36 | 1,041 | 2.43 | 0.130 | 2.56 | 200 | -5.08% | -5.08% | -13.21% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 573.2 | 1,041 | 2.56 | 0.130 | 2.69 | 200 | -4.83% | -4.83% | -12.63% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 530.95 | 1,041 | 2.75 | 0.130 | 2.88 | 200 | -4.51% | -4.51% | -11.86% | 26 Mar. 2020 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 29.17 | 33.63 | 0.5 | 0.050 | 0.55 | 10 | -9.09% | -19.35% | -19.35% | 26 Mar. 2020 | |
| Renault Mini Future with ISIN code: CH0533945124 | Renault | Mini Future | Long | 17.33 | 40.56 | 2.24 | 0.140 | 2.38 | 10 | -5.88% | -4.27% | -14.50% | 26 Mar. 2020 | |
| RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.82 | 36.215 | 16.06 | 0.080 | 16.14 | 1 | -0.50% | 2.36% | 17.91% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.