Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539901618 | DAX | Mini Future | Long | 14,910 | 24,736.6 | 92.204 | 0.010 | 92.214 | 100 | -0.01% | -3.13% | 7.31% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901600 | DAX | Mini Future | Long | 14,880 | 24,736.6 | 92.467 | 0.010 | 92.477 | 100 | -0.01% | -3.12% | 7.29% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901592 | DAX | Mini Future | Long | 14,760 | 24,736.6 | 93.52 | 0.010 | 93.53 | 100 | -0.01% | -3.08% | 7.21% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901584 | DAX | Mini Future | Long | 14,730 | 24,736.6 | 93.783 | 0.010 | 93.793 | 100 | -0.01% | -3.07% | 7.19% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901576 | DAX | Mini Future | Long | 14,620 | 24,736.6 | 94.822 | 0.010 | 94.832 | 100 | -0.01% | -3.03% | 7.12% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 14,910.483 | 24,736.6 | 90.316 | 0.010 | 90.326 | 100 | -0.01% | -3.20% | 7.47% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 14,767.211 | 24,736.6 | 91.632 | 0.010 | 91.642 | 100 | -0.01% | -3.14% | 7.36% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 14,623.94 | 24,736.6 | 92.948 | 0.010 | 92.958 | 100 | -0.01% | -3.09% | 7.26% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 14,482.196 | 24,736.6 | 94.25 | 0.010 | 94.26 | 100 | -0.01% | -3.04% | 7.17% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 14,338.893 | 24,736.6 | 95.566 | 0.010 | 95.576 | 100 | -0.01% | -2.99% | 7.07% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902533 | DAX | Mini Future | Long | 14,630 | 24,736.6 | 94.69 | 0.010 | 94.7 | 100 | -0.01% | -3.03% | 7.13% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902525 | DAX | Mini Future | Long | 14,580 | 24,736.6 | 95.216 | 0.010 | 95.226 | 100 | -0.01% | -3.01% | 7.09% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902517 | DAX | Mini Future | Long | 14,490 | 24,736.6 | 96.007 | 0.010 | 96.017 | 100 | -0.01% | -2.98% | 7.03% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902509 | DAX | Mini Future | Long | 14,430 | 24,736.6 | 96.533 | 0.010 | 96.543 | 100 | -0.01% | -2.96% | 7.00% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902491 | DAX | Mini Future | Long | 14,340 | 24,736.6 | 97.323 | 0.010 | 97.333 | 100 | -0.01% | -2.93% | 6.94% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902483 | DAX | Mini Future | Long | 14,180 | 24,736.6 | 98.77 | 0.010 | 98.78 | 100 | -0.01% | -2.88% | 6.85% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902475 | DAX | Mini Future | Long | 13,970 | 24,736.6 | 100.733 | 0.010 | 100.743 | 100 | -0.01% | -2.81% | 6.72% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902467 | DAX | Mini Future | Long | 13,890 | 24,736.6 | 101.393 | 0.010 | 101.403 | 100 | -0.01% | -2.79% | 6.68% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902459 | DAX | Mini Future | Long | 13,820 | 24,736.6 | 102.038 | 0.010 | 102.048 | 100 | -0.01% | -2.77% | 6.64% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902442 | DAX | Mini Future | Long | 13,750 | 24,736.6 | 102.698 | 0.010 | 102.708 | 100 | -0.01% | -2.75% | 6.60% | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.