Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 18.24 | 33.25 | 12.76 | 0.010 | 12.77 | 1 | -0.08% | 3.74% | 508.49% | 25 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 46.58 | 79 | 3.53 | ― | ― | 10 | 0.00% | -0.28% | 219.75% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 47.91 | 79 | 3.4 | ― | ― | 10 | 0.00% | -0.29% | 238.65% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 50.58 | 79 | 3.15 | ― | ― | 10 | 0.00% | -0.32% | 291.79% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 51.91 | 79 | 3.02 | ― | ― | 10 | 0.00% | -0.33% | 328.98% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 372.63 | 585.2 | 4.6 | ― | ― | 50 | 0.00% | 6.73% | 95.25% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 399.31 | 585.2 | 4.09 | ― | ― | 50 | 0.00% | 7.63% | 109.10% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 425.99 | 585.2 | 3.57 | ― | ― | 50 | 0.00% | 8.51% | 129.43% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377923 | Julius Baer | Mini Future | Long | 21.03 | 55.5 | 3.49 | ― | ― | 10 | 0.00% | 4.80% | 259.05% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377931 | Julius Baer | Mini Future | Long | 22.36 | 55.5 | 3.36 | ― | ― | 10 | 0.00% | 4.67% | 285.32% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377949 | Julius Baer | Mini Future | Long | 23.7 | 55.5 | 3.24 | ― | ― | 10 | 0.00% | 5.19% | 319.69% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377956 | Julius Baer | Mini Future | Long | 25.03 | 55.5 | 3.11 | ― | ― | 10 | 0.00% | 5.42% | 362.80% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 40.78 | 64.75 | 2.6 | ― | ― | 10 | 0.00% | 4.00% | 215.53% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0532377972 | Logitech | Mini Future | Long | 43.57 | 64.75 | 2.35 | ― | ― | 10 | 0.00% | 4.44% | 276.60% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 556.88 | 1,094 | 2.93 | ― | ― | 200 | 0.00% | 2.45% | 210.05% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 598.81 | 1,094 | 2.74 | ― | ― | 200 | 0.00% | 2.62% | 244.65% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 626.77 | 1,094 | 2.61 | ― | ― | 200 | 0.00% | 2.76% | 275.54% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 654.72 | 1,094 | 2.48 | ― | ― | 200 | 0.00% | 2.48% | 316.81% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 66.47 | 101.5 | 1.89 | ― | ― | 20 | 0.00% | 1.07% | 133.05% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 69.14 | 101.5 | 1.76 | ― | ― | 20 | 0.00% | 1.73% | 147.54% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.