Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 389.908 | 460.5 | 6.92 | 0.880 | 7.8 | 10 | -11.28% | -29.82% | 1.76% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.431 | 56.77 | 31.58 | 0.090 | 31.67 | 1 | -0.28% | 7.86% | -8.81% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 24.86 | 56.77 | 30.27 | 0.090 | 30.36 | 1 | -0.30% | 8.18% | -9.18% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 26.289 | 56.77 | 28.95 | 0.090 | 29.04 | 1 | -0.31% | 8.55% | -9.59% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 66.168 | 122.275 | 5.19 | 0.250 | 5.44 | 10 | -4.60% | -7.98% | -9.42% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 79.006 | 89.24 | 1.03 | 0.090 | 1.12 | 10 | -8.04% | -26.95% | 51.47% | 5 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 14,338.893 | 24,736.6 | 95.566 | 0.010 | 95.576 | 100 | -0.01% | -2.99% | 7.07% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 14,482.196 | 24,736.6 | 94.25 | 0.010 | 94.26 | 100 | -0.01% | -3.04% | 7.17% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 14,623.94 | 24,736.6 | 92.948 | 0.010 | 92.958 | 100 | -0.01% | -3.09% | 7.26% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 14,767.211 | 24,736.6 | 91.632 | 0.010 | 91.642 | 100 | -0.01% | -3.14% | 7.36% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 14,910.483 | 24,736.6 | 90.316 | 0.010 | 90.326 | 100 | -0.01% | -3.20% | 7.47% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901576 | DAX | Mini Future | Long | 14,620 | 24,736.6 | 94.822 | 0.010 | 94.832 | 100 | -0.01% | -3.03% | 7.12% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901584 | DAX | Mini Future | Long | 14,730 | 24,736.6 | 93.783 | 0.010 | 93.793 | 100 | -0.01% | -3.07% | 7.19% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901592 | DAX | Mini Future | Long | 14,760 | 24,736.6 | 93.52 | 0.010 | 93.53 | 100 | -0.01% | -3.08% | 7.21% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901600 | DAX | Mini Future | Long | 14,880 | 24,736.6 | 92.467 | 0.010 | 92.477 | 100 | -0.01% | -3.12% | 7.29% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901618 | DAX | Mini Future | Long | 14,910 | 24,736.6 | 92.204 | 0.010 | 92.214 | 100 | -0.01% | -3.13% | 7.31% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 14,980 | 24,736.6 | 91.546 | 0.010 | 91.556 | 100 | -0.01% | -3.16% | 7.36% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 15,020 | 24,736.6 | 91.151 | 0.010 | 91.161 | 100 | -0.01% | -3.17% | 7.39% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901642 | DAX | Mini Future | Long | 15,050 | 24,736.6 | 90.888 | 0.010 | 90.898 | 100 | -0.01% | -3.18% | 7.41% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902442 | DAX | Mini Future | Long | 13,750 | 24,736.6 | 102.698 | 0.010 | 102.708 | 100 | -0.01% | -2.75% | 6.60% | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.