Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 36.67 | 47.575 | 1.12 | 0.070 | 1.19 | 10 | -5.88% | -11.11% | -13.85% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 84.44 | 102.275 | 1.97 | 0.220 | 2.19 | 10 | -10.05% | -29.14% | -18.93% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 12.05 | 15.46 | 0.36 | 0.060 | 0.42 | 10 | -14.29% | -14.29% | -12.20% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 24.81 | 44.73 | 1.89 | 0.040 | 1.93 | 10 | -2.07% | -5.97% | -21.25% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 381.74 | 468.625 | 9.46 | 0.880 | 10.34 | 10 | -8.51% | -25.10% | -42.28% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 389.13 | 468.625 | 8.83 | 0.880 | 9.71 | 10 | -9.06% | -26.36% | -43.97% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.6 | 57.2 | 31.3 | 0.080 | 31.38 | 1 | -0.25% | 5.78% | 18.74% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 25.07 | 57.2 | 30.02 | 0.080 | 30.1 | 1 | -0.27% | 6.00% | 19.74% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 26.53 | 57.2 | 28.74 | 0.080 | 28.82 | 1 | -0.28% | 6.29% | 20.76% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 67.68 | 128.225 | 5.78 | 0.260 | 6.04 | 10 | -4.30% | -6.02% | -18.93% | 30 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 52.473 | 60.013 | 0.83 | 0.120 | 0.95 | 10 | -12.63% | -25.89% | -40.71% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 53.789 | 60.013 | 0.7 | 0.120 | 0.82 | 10 | -14.63% | -29.29% | -44.88% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 55.105 | 60.013 | 0.56 | 0.120 | 0.68 | 10 | -17.65% | -34.12% | -50.44% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 358.124 | 547.795 | 3.86 | 0.260 | 4.12 | 50 | -6.31% | -13.84% | -35.45% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 371.282 | 547.795 | 3.59 | 0.260 | 3.85 | 50 | -6.75% | -14.93% | -37.13% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 541.496 | 820.466 | 1.46 | 0.130 | 1.59 | 200 | -8.18% | -3.95% | -29.13% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 607.392 | 820.466 | 1.13 | 0.130 | 1.26 | 200 | -10.32% | -5.83% | -34.68% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 633.708 | 820.466 | 0.99 | 0.130 | 1.12 | 200 | -11.61% | -6.60% | -38.13% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 660.024 | 820.466 | 0.86 | 0.130 | 0.99 | 200 | -13.13% | -7.53% | -41.50% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 686.34 | 820.466 | 0.73 | 0.130 | 0.86 | 200 | -15.12% | -8.75% | -45.52% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.