Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442947557 | CAC40 | Knock-Out Warrant (open end) | Call | 7,501.337 | 7,671.14 | 1.722 | 0.015 | 1.737 | 100 | -23.74% | ― | -23.74% | 5 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442947540 | CAC40 | Knock-Out Warrant (open end) | Call | 7,451.328 | 7,671.14 | 2.175 | 0.015 | 2.19 | 100 | -19.80% | ― | -19.80% | 5 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442942095 | CAC40 | Knock-Out Warrant (open end) | Call | 7,383.501 | 7,671.14 | 2.794 | 0.015 | 2.809 | 100 | -16.05% | 59.02% | 73.33% | 28 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442942087 | CAC40 | Knock-Out Warrant (open end) | Call | 7,333.429 | 7,671.14 | 3.255 | 0.015 | 3.27 | 100 | -14.09% | 46.62% | 56.72% | 28 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442938135 | CAC40 | Knock-Out Warrant (open end) | Call | 7,279.347 | 7,671.14 | 3.754 | 0.015 | 3.769 | 100 | -12.37% | 37.91% | 53.29% | 24 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442940495 | CAC40 | Knock-Out Warrant (open end) | Call | 7,236.926 | 7,671.14 | 4.147 | 0.015 | 4.162 | 100 | -11.43% | 33.04% | 28.79% | 25 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442938127 | CAC40 | Knock-Out Warrant (open end) | Call | 7,179.132 | 7,671.14 | 4.684 | 0.015 | 4.699 | 100 | -10.15% | 28.12% | 38.58% | 24 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442940487 | CAC40 | Knock-Out Warrant (open end) | Call | 7,136.729 | 7,671.14 | 5.079 | 0.015 | 5.094 | 100 | -9.50% | 25.35% | 22.21% | 25 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436576057 | CAC40 | Knock-Out Warrant (open end) | Call | 7,067.72 | 7,671.14 | 5.722 | 0.015 | 5.737 | 100 | -8.39% | 21.82% | 171.57% | 15 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932914 | CAC40 | Knock-Out Warrant (open end) | Call | 7,014.982 | 7,671.14 | 6.214 | 0.015 | 6.229 | 100 | -7.79% | 19.73% | 150.56% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572296 | CAC40 | Knock-Out Warrant (open end) | Call | 6,972.475 | 7,671.14 | 6.611 | 0.015 | 6.626 | 100 | -7.31% | 18.31% | 169.07% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932906 | CAC40 | Knock-Out Warrant (open end) | Call | 6,914.642 | 7,671.14 | 7.151 | 0.015 | 7.166 | 100 | -6.79% | 16.66% | 110.01% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572288 | CAC40 | Knock-Out Warrant (open end) | Call | 6,872.026 | 7,671.14 | 7.549 | 0.015 | 7.564 | 100 | -6.41% | 15.62% | 123.74% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932898 | CAC40 | Knock-Out Warrant (open end) | Call | 6,814.302 | 7,671.14 | 8.088 | 0.015 | 8.103 | 100 | -6.02% | 14.40% | 86.62% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572270 | CAC40 | Knock-Out Warrant (open end) | Call | 6,771.576 | 7,671.14 | 8.487 | 0.015 | 8.502 | 100 | -5.71% | 13.61% | 97.69% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,729.707 | 7,671.14 | 8.885 | 0.015 | 8.9 | 100 | -5.48% | 13.13% | 210.45% | 25 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,674.63 | 7,671.14 | 9.407 | 0.015 | 9.422 | 100 | -5.17% | 12.28% | 654.37% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,615.235 | 7,671.14 | 9.962 | 0.015 | 9.977 | 100 | -4.88% | 11.51% | 512.67% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,553.741 | 7,671.14 | 10.536 | 0.015 | 10.551 | 100 | -4.61% | 10.79% | 385.31% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,494.328 | 7,671.14 | 11.091 | 0.015 | 11.106 | 100 | -4.36% | 10.17% | 332.40% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.