Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Mini Future with ISIN code: CH0547532397 | AMD | Mini Future | Long | 66.93 | 98.595 | 3.12 | 0.010 | 3.13 | 10 | -0.32% | 2.30% | 189.96% | 18 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547510997 | AMD | Mini Future | Long | 66.45 | 98.595 | 3.17 | 0.020 | 3.19 | 10 | -0.63% | 8.19% | 204.81% | 7 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547537354 | AMD | Mini Future | Long | 66.15 | 98.595 | 3.18 | 0.010 | 3.19 | 10 | -0.31% | 2.25% | 233.33% | 24 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547532389 | AMD | Mini Future | Long | 65.38 | 98.595 | 3.23 | 0.010 | 3.24 | 10 | -0.31% | 2.22% | 175.83% | 18 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540481 | AMD | Mini Future | Long | 64.59 | 98.595 | 3.29 | 0.010 | 3.3 | 10 | -0.30% | 2.17% | 206.62% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547532371 | AMD | Mini Future | Long | 63.83 | 98.595 | 3.35 | 0.010 | 3.36 | 10 | -0.30% | 2.13% | 164.61% | 18 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547510989 | AMD | Mini Future | Long | 63.34 | 98.595 | 3.41 | 0.020 | 3.43 | 10 | -0.58% | 7.57% | 177.24% | 7 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 63.04 | 98.595 | 3.41 | 0.010 | 3.42 | 10 | -0.29% | 2.10% | 191.95% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 62.26 | 98.595 | 3.46 | 0.010 | 3.47 | 10 | -0.29% | 2.06% | 184.77% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH1330037859 | AMD | Mini Future | Short | 231.02 | 98.595 | 13.01 | 0.010 | 13.02 | 10 | -0.08% | -1.29% | 232.74% | 7 Mar. 2024 | |
| AMD Mini Future with ISIN code: CH1330044012 | AMD | Mini Future | Short | 225.98 | 98.595 | 12.55 | 0.010 | 12.56 | 10 | -0.08% | -1.34% | 203.87% | 12 Mar. 2024 | |
| AMD Mini Future with ISIN code: CH1330044004 | AMD | Mini Future | Short | 220.95 | 98.595 | 12.09 | 0.010 | 12.1 | 10 | -0.08% | -1.39% | 232.14% | 12 Mar. 2024 | |
| AMD Mini Future with ISIN code: CH1330043998 | AMD | Mini Future | Short | 215.93 | 98.595 | 11.63 | 0.010 | 11.64 | 10 | -0.09% | -1.44% | 269.21% | 12 Mar. 2024 | |
| AMD Mini Future with ISIN code: CH1330045498 | AMD | Mini Future | Short | 210.9 | 98.595 | 11.17 | 0.010 | 11.18 | 10 | -0.09% | -1.50% | 222.83% | 13 Mar. 2024 | |
| AMD Mini Future with ISIN code: CH1330045480 | AMD | Mini Future | Short | 205.88 | 98.595 | 10.72 | 0.010 | 10.73 | 10 | -0.09% | -1.47% | 259.73% | 13 Mar. 2024 | |
| AMD Mini Future with ISIN code: CH1330048427 | AMD | Mini Future | Short | 200.85 | 98.595 | 10.26 | 0.010 | 10.27 | 10 | -0.10% | -1.54% | 273.09% | 15 Mar. 2024 | |
| AMD Mini Future with ISIN code: CH1337750397 | AMD | Mini Future | Short | 195.81 | 98.595 | 9.8 | 0.010 | 9.81 | 10 | -0.10% | -1.51% | 218.18% | 20 Mar. 2024 | |
| AMD Mini Future with ISIN code: CH1337752294 | AMD | Mini Future | Short | 190.78 | 98.595 | 9.34 | 0.010 | 9.35 | 10 | -0.11% | -1.58% | 222.07% | 22 Mar. 2024 | |
| AMD Mini Future with ISIN code: CH1366463128 | AMD | Mini Future | Short | 185.27 | 98.595 | 8.84 | 0.010 | 8.85 | 10 | -0.11% | -1.67% | 115.61% | 17 Jul. 2024 | |
| AMD Mini Future with ISIN code: CH1366463987 | AMD | Mini Future | Short | 180.26 | 98.595 | 8.38 | 0.010 | 8.39 | 10 | -0.12% | -1.76% | 112.69% | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.