Products
14822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435980 | MICRON TECHNOLOGY | Warrant | Put | 280 | 362.676 | 1.13 | 0.010 | 1.14 | 10 | -6.61% | 43.04% | 0.00% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436053 | MICRON TECHNOLOGY | Warrant | Put | 280 | 362.676 | 2.19 | 0.010 | 2.2 | 10 | -4.78% | 25.14% | 7.88% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436087 | MICRON TECHNOLOGY | Warrant | Put | 280 | 362.676 | 3 | 0.010 | 3.01 | 10 | -3.85% | 18.58% | 6.76% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435972 | MICRON TECHNOLOGY | Warrant | Put | 260 | 362.676 | 0.8 | 0.010 | 0.81 | 10 | -6.98% | 37.93% | -6.98% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436046 | MICRON TECHNOLOGY | Warrant | Put | 260 | 362.676 | 1.69 | 0.010 | 1.7 | 10 | -4.52% | 24.26% | 5.63% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435964 | MICRON TECHNOLOGY | Warrant | Put | 250 | 362.676 | 0.67 | 0.010 | 0.68 | 10 | -6.94% | 36.73% | -10.67% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436038 | MICRON TECHNOLOGY | Warrant | Put | 250 | 362.676 | 1.5 | 0.010 | 1.51 | 10 | -5.06% | 21.95% | 3.45% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436079 | MICRON TECHNOLOGY | Warrant | Put | 250 | 362.676 | 2.19 | 0.010 | 2.2 | 10 | -3.95% | 17.11% | 4.29% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435956 | MICRON TECHNOLOGY | Warrant | Put | 240 | 362.676 | 0.56 | 0.010 | 0.57 | 10 | -6.67% | 33.33% | -12.50% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436020 | MICRON TECHNOLOGY | Warrant | Put | 240 | 362.676 | 1.31 | 0.010 | 1.32 | 10 | -5.07% | 20.18% | 1.55% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656880 | MICRON TECHNOLOGY | Warrant | Put | 220 | 362.676 | 1.52 | 0.010 | 1.53 | 10 | -4.40% | 13.43% | 0.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435949 | MICRON TECHNOLOGY | Warrant | Put | 220 | 362.676 | 0.37 | 0.010 | 0.38 | 10 | -7.50% | 23.33% | -21.28% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436012 | MICRON TECHNOLOGY | Warrant | Put | 220 | 362.676 | 0.98 | 0.010 | 0.99 | 10 | -4.85% | 16.67% | -2.00% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 362.676 | 0.71 | 0.010 | 0.72 | 10 | -5.33% | 12.70% | -6.58% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656872 | MICRON TECHNOLOGY | Warrant | Put | 200 | 362.676 | 1.16 | 0.010 | 1.17 | 10 | -4.92% | 10.48% | -2.52% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435931 | MICRON TECHNOLOGY | Warrant | Put | 200 | 362.676 | 0.24 | ― | ― | 10 | -7.69% | 14.29% | -29.41% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656799 | MICRON TECHNOLOGY | Warrant | Put | 180 | 362.676 | 0.15 | ― | ― | 10 | -11.76% | 0.00% | -40.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 362.676 | 0.5 | ― | ― | 10 | -5.66% | 6.38% | -10.71% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656864 | MICRON TECHNOLOGY | Warrant | Put | 180 | 362.676 | 0.86 | 0.010 | 0.87 | 10 | -4.44% | 7.50% | -5.49% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436004 | MICRON TECHNOLOGY | Warrant | Put | 160 | 362.676 | 0.34 | ― | ― | 10 | -5.56% | 0.00% | -17.07% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.