Products
14822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961418 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 45,610.1 | 2.047 | 0.010 | 2.057 | 1,000 | -10.53% | -6.10% | -47.55% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961426 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 45,610.1 | 2.6 | 0.010 | 2.61 | 1,000 | -9.25% | -5.11% | -42.99% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961434 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 45,610.1 | 3.196 | 0.010 | 3.206 | 1,000 | -8.21% | -4.31% | -39.01% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961442 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 45,610.1 | 3.508 | 0.010 | 3.518 | 1,000 | -7.76% | -3.97% | -37.19% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961459 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 45,610.1 | 3.827 | 0.010 | 3.837 | 1,000 | -7.34% | -3.67% | -35.51% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961467 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 45,610.1 | 4.154 | 0.010 | 4.164 | 1,000 | -6.97% | -3.40% | -33.93% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961475 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 45,610.1 | 4.456 | 0.010 | 4.466 | 1,000 | -6.58% | -3.00% | -32.64% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961533 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 45,610.1 | 0.557 | 0.010 | 0.567 | 1,000 | 5.29% | 0.91% | 104.78% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961541 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 45,610.1 | 0.662 | 0.010 | 0.672 | 1,000 | 6.95% | 1.85% | 110.83% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961558 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 45,610.1 | 0.723 | 0.010 | 0.733 | 1,000 | 7.59% | 2.26% | 113.27% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961566 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 45,610.1 | 0.79 | 0.010 | 0.8 | 1,000 | 7.92% | 2.60% | 115.26% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961574 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 45,610.1 | 0.865 | 0.010 | 0.875 | 1,000 | 8.53% | 3.10% | 117.88% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961582 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 45,610.1 | 0.947 | 0.010 | 0.957 | 1,000 | 8.85% | 3.38% | 119.21% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961590 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 45,610.1 | 1.09 | 0.010 | 1.1 | 1,000 | 9.77% | 4.21% | 130.44% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961608 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 45,610.1 | 1.374 | 0.010 | 1.384 | 1,000 | 9.74% | 4.33% | 123.78% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961616 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 45,610.1 | 1.663 | 0.010 | 1.673 | 1,000 | 9.99% | 4.66% | 129.70% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961756 | NASDAQ 100 | Warrant | Call | 23,000 | 23,370.9 | 12.453 | 0.010 | 12.463 | 100 | -9.58% | -22.81% | -42.29% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961764 | NASDAQ 100 | Warrant | Call | 22,500 | 23,370.9 | 15.145 | 0.010 | 15.155 | 100 | -8.73% | -20.47% | -38.66% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961772 | NASDAQ 100 | Warrant | Call | 22,000 | 23,370.9 | 18.026 | 0.010 | 18.036 | 100 | -7.96% | -18.44% | -35.40% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961780 | NASDAQ 100 | Warrant | Call | 21,500 | 23,370.9 | 21.068 | 0.010 | 21.078 | 100 | -7.29% | -16.68% | -32.49% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.