Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 82.99 | 134.71 | 4.64 | 0.010 | 4.65 | 10 | -2.32% | 45.00% | 562.86% | 23 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330027108 | Palo Alto Networks | Mini Future | Long | 128.14 | 192.722 | 12.64 | 0.080 | 12.72 | 5 | 0.88% | 5.51% | 95.36% | 23 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330027116 | Palo Alto Networks | Mini Future | Long | 139.28 | 192.722 | 10.98 | 0.080 | 11.06 | 5 | 1.20% | 6.29% | 125.46% | 23 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330027124 | Palo Alto Networks | Mini Future | Long | 142.07 | 192.722 | 10.56 | 0.080 | 10.64 | 5 | 1.34% | 6.56% | 136.77% | 23 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1330027199 | Sulzer | Mini Future | Long | 90.49 | 151.5 | 6.6 | 0.030 | 6.63 | 10 | 1.07% | 16.40% | 667.44% | 23 Feb. 2024 | |
| Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 204.71 | 147.65 | 6.7 | ― | ― | 10 | 0.75% | -11.49% | 193.86% | 23 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 431.28 | 579.8 | 16.77 | ― | ― | 10 | 3.90% | -3.90% | 284.63% | 23 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 441.95 | 579.8 | 15.75 | ― | ― | 10 | 4.10% | -4.14% | 361.88% | 23 Feb. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027504 | Broadcom | Knock-Out Warrant (open end) | Call | 115.324 | 232.306 | 9.79 | 0.050 | 9.84 | 10 | -1.21% | 26.16% | 340.99% | 23 Feb. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027512 | Broadcom | Knock-Out Warrant (open end) | Call | 126.502 | 232.306 | 8.86 | 0.050 | 8.91 | 10 | -1.23% | 29.53% | 546.72% | 23 Feb. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330027629 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.253 | 25.23 | 12.12 | 0.080 | 12.2 | 1 | 1.85% | 11.29% | 1,175.79% | 23 Feb. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 545.545 | 453.766 | 7.78 | 0.010 | 7.79 | 10 | -8.90% | -0.38% | -14.97% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027777 | Nvidia | Knock-Out Warrant (open end) | Call | 75.978 | 134.71 | 4.95 | 0.010 | 4.96 | 10 | -2.17% | 41.43% | 400.00% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027785 | Nvidia | Knock-Out Warrant (open end) | Call | 77.093 | 134.71 | 48.53 | 0.010 | 48.54 | 1 | -2.00% | 42.90% | 442.23% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027793 | Nvidia | Knock-Out Warrant (open end) | Call | 77.096 | 134.71 | 4.86 | 0.010 | 4.87 | 10 | -2.21% | 42.52% | 440.00% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027819 | Nvidia | Knock-Out Warrant (open end) | Call | 78.213 | 134.71 | 4.77 | 0.010 | 4.78 | 10 | -2.05% | 43.67% | 488.89% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027835 | Nvidia | Knock-Out Warrant (open end) | Call | 79.332 | 134.71 | 4.67 | 0.010 | 4.68 | 10 | -2.30% | 44.58% | 548.61% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027850 | Nvidia | Knock-Out Warrant (open end) | Call | 80.449 | 134.71 | 4.58 | 0.010 | 4.59 | 10 | -2.14% | 46.33% | 626.98% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 81.57 | 134.71 | 4.48 | 0.010 | 4.49 | 10 | -2.18% | 47.85% | 714.55% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027892 | Nvidia | Knock-Out Warrant (open end) | Call | 82.126 | 134.71 | 4.44 | 0.010 | 4.45 | 10 | -2.20% | 48.49% | 788.00% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.