Products
14883 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656567 | MICRON TECHNOLOGY | Warrant | Call | 140 | 357.958 | 17.53 | ― | ― | 10 | 1.15% | -21.92% | -17.27% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656575 | MICRON TECHNOLOGY | Warrant | Call | 120 | 357.958 | 19.09 | ― | ― | 10 | 1.11% | -20.43% | -15.79% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 357.958 | 19.57 | ― | ― | 10 | 1.08% | -19.99% | -15.39% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 357.958 | 19.28 | ― | ― | 10 | 1.10% | -20.26% | -15.66% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304445 | MICRON TECHNOLOGY | Warrant | Put | 750 | 357.958 | 30.6 | 0.050 | 30.65 | 10 | -0.52% | 14.99% | 14.05% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304395 | MICRON TECHNOLOGY | Warrant | Put | 700 | 357.958 | 26.82 | 0.050 | 26.87 | 10 | -0.67% | 18.94% | 17.48% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304437 | MICRON TECHNOLOGY | Warrant | Put | 700 | 357.958 | 26.98 | 0.050 | 27.03 | 10 | -0.59% | 16.09% | 14.66% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304460 | MICRON TECHNOLOGY | Warrant | Put | 700 | 357.958 | 27.27 | 0.050 | 27.32 | 10 | -0.51% | 14.05% | 12.87% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304387 | MICRON TECHNOLOGY | Warrant | Put | 650 | 357.958 | 23.11 | 0.050 | 23.16 | 10 | -0.77% | 20.81% | 18.57% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304429 | MICRON TECHNOLOGY | Warrant | Put | 650 | 357.958 | 23.43 | 0.050 | 23.48 | 10 | -0.68% | 17.21% | 15.19% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304353 | MICRON TECHNOLOGY | Warrant | Put | 600 | 357.958 | 19.08 | 0.050 | 19.13 | 10 | -0.99% | 30.24% | 24.87% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304379 | MICRON TECHNOLOGY | Warrant | Put | 600 | 357.958 | 19.49 | 0.050 | 19.54 | 10 | -0.86% | 22.81% | 19.57% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304411 | MICRON TECHNOLOGY | Warrant | Put | 600 | 357.958 | 19.98 | 0.050 | 20.03 | 10 | -0.79% | 18.51% | 15.69% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304452 | MICRON TECHNOLOGY | Warrant | Put | 600 | 357.958 | 20.51 | 0.030 | 20.54 | 10 | -0.58% | 15.81% | 13.63% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304361 | MICRON TECHNOLOGY | Warrant | Put | 550 | 357.958 | 15.99 | 0.050 | 16.04 | 10 | -1.05% | 25.02% | 20.41% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304403 | MICRON TECHNOLOGY | Warrant | Put | 550 | 357.958 | 16.67 | 0.030 | 16.7 | 10 | -0.77% | 19.93% | 16.17% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304346 | MICRON TECHNOLOGY | Warrant | Put | 550 | 357.958 | 15.31 | 0.050 | 15.36 | 10 | -1.29% | 35.49% | 27.05% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552888 | MICRON TECHNOLOGY | Warrant | Put | 500 | 357.958 | 12.69 | 0.030 | 12.72 | 10 | -1.17% | 27.54% | 21.20% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552946 | MICRON TECHNOLOGY | Warrant | Put | 500 | 357.958 | 13.51 | 0.030 | 13.54 | 10 | -0.95% | 21.17% | 16.27% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552995 | MICRON TECHNOLOGY | Warrant | Put | 500 | 357.958 | 14.24 | 0.030 | 14.27 | 10 | -0.77% | 17.59% | 13.83% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.