Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palo Alto Networks Mini Future with ISIN code: CH1330025565 | Palo Alto Networks | Mini Future | Long | 144.89 | 192.722 | 10.13 | 0.080 | 10.21 | 5 | -0.78% | 9.75% | 261.79% | 22 Feb. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025649 | Broadcom | Knock-Out Warrant (open end) | Call | 109.764 | 232.306 | 10.26 | 0.050 | 10.31 | 10 | -0.48% | 24.21% | 277.21% | 22 Feb. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025656 | Broadcom | Knock-Out Warrant (open end) | Call | 120.945 | 232.306 | 9.32 | 0.050 | 9.37 | 10 | -0.53% | 27.15% | 403.78% | 22 Feb. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025680 | LINDE | Knock-Out Warrant (open end) | Call | 383.826 | 453.766 | 5.99 | 0.010 | 6 | 10 | -0.17% | 1.53% | -30.99% | 22 Feb. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 495.319 | 453.766 | 3.58 | 0.010 | 3.59 | 10 | -0.28% | -2.98% | -25.26% | 22 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 122.99 | 192.722 | 11.71 | 0.080 | 11.79 | 5 | -0.68% | 8.33% | 172.96% | 22 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025730 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 134.17 | 192.722 | 9.85 | 0.080 | 9.93 | 5 | -0.81% | 10.06% | 289.33% | 22 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025748 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 145.351 | 192.722 | 7.98 | 0.080 | 8.06 | 5 | -0.99% | 12.39% | 936.36% | 22 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 114.86 | 232.306 | 10.23 | 0.050 | 10.28 | 10 | -0.49% | 24.15% | 287.50% | 23 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330026316 | Broadcom | Mini Future | Long | 126 | 232.306 | 9.36 | 0.050 | 9.41 | 10 | -0.53% | 27.00% | 420.00% | 23 Feb. 2024 | |
| LVMH Mini Future with ISIN code: CH1330026563 | LVMH | Mini Future | Short | 866.85 | 507.7 | 3.77 | 0.030 | 3.8 | 100 | -0.79% | -3.08% | 292.71% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 74.63 | 134.71 | 5.3 | 0.010 | 5.31 | 10 | -0.19% | 39.84% | 295.52% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 76.86 | 134.71 | 5.13 | 0.010 | 5.14 | 10 | -0.19% | 41.71% | 338.46% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 77.97 | 134.71 | 50.28 | 0.010 | 50.29 | 1 | -0.02% | 43.25% | 368.59% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 77.97 | 134.71 | 5.04 | 0.010 | 5.05 | 10 | -0.20% | 42.78% | 362.39% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 79.09 | 134.71 | 4.95 | 0.010 | 4.96 | 10 | -0.20% | 43.90% | 395.00% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 80.2 | 134.71 | 4.87 | 0.010 | 4.88 | 10 | -0.20% | 44.94% | 429.35% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 81.31 | 134.71 | 4.77 | 0.010 | 4.78 | 10 | -0.21% | 46.32% | 467.86% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 81.87 | 134.71 | 4.73 | 0.010 | 4.74 | 10 | -0.21% | 46.89% | 498.73% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 82.43 | 134.71 | 4.69 | 0.010 | 4.7 | 10 | -0.21% | 47.48% | 525.33% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.