Products
14883 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1442960386 | DAX | Warrant | Put | 23,400 | 22,311.9 | 14.428 | 0.010 | 14.438 | 100 | 14.50% | -1.65% | 304.03% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960394 | DAX | Warrant | Put | 23,500 | 22,311.9 | 14.98 | 0.010 | 14.99 | 100 | 14.06% | -1.45% | 303.56% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960402 | DAX | Warrant | Put | 23,600 | 22,311.9 | 15.516 | 0.010 | 15.526 | 100 | 13.90% | -1.47% | 301.97% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960410 | DAX | Warrant | Put | 23,800 | 22,311.9 | 16.635 | 0.010 | 16.645 | 100 | 13.56% | -1.50% | 298.16% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960428 | DAX | Warrant | Put | 24,000 | 22,311.9 | 17.818 | 0.010 | 17.828 | 100 | 13.21% | -1.53% | 293.42% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960436 | DAX | Warrant | Put | 24,500 | 22,311.9 | 21.044 | 0.010 | 21.054 | 100 | 12.23% | -1.58% | 277.81% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960444 | DAX | Warrant | Put | 25,000 | 22,311.9 | 24.634 | 0.010 | 24.644 | 100 | 11.19% | -1.57% | 260.67% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960451 | DAX | Warrant | Put | 25,500 | 22,311.9 | 28.535 | 0.010 | 28.545 | 100 | 10.14% | -1.50% | 231.57% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960592 | SMI | Warrant | Call | 12,500 | 12,488.2 | 4.455 | 0.010 | 4.465 | 100 | -0.09% | 41.65% | -66.67% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960600 | SMI | Warrant | Call | 12,200 | 12,488.2 | 6.227 | 0.010 | 6.237 | 100 | -0.45% | 33.63% | -61.23% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960618 | SMI | Warrant | Call | 12,000 | 12,488.2 | 7.562 | 0.010 | 7.572 | 100 | -0.41% | 30.02% | -57.77% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960626 | SMI | Warrant | Call | 11,500 | 12,488.2 | 11.332 | 0.010 | 11.342 | 100 | -0.58% | 22.97% | -49.93% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 12,488.2 | 2.314 | 0.010 | 2.324 | 100 | 3.17% | -28.14% | 244.35% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 12,488.2 | 3.601 | 0.010 | 3.611 | 100 | 2.59% | -26.45% | 280.25% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 12,488.2 | 4.266 | 0.010 | 4.276 | 100 | 2.45% | -25.68% | 286.41% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 12,488.2 | 5.496 | 0.010 | 5.506 | 100 | 2.19% | -24.36% | 289.51% | 15 May. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1442960907 | EUR/GBP | Mini Future | Long | 0.7574 | 0.8672 | 1.208 | 0.002 | 1.21 | 0.1 | 1.60% | -0.49% | -8.42% | 16 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 143.0776 | 159.939 | 0.903 | 0.001 | 0.904 | 0.1 | 0.67% | 4.39% | 25.94% | 16 May. 2025 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1442961186 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9433 | 0.9178 | 2.651 | 0.020 | 2.671 | 0.01 | -5.46% | -22.10% | -35.58% | 16 May. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1442961202 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8807 | 0.8672 | 0.154 | 0.002 | 0.156 | 0.1 | -14.92% | -3.14% | 108.11% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.