Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Galderma Mini Future with ISIN code: CH1467013889 | Galderma | Mini Future | Long | 124.86 | 180.5 | 3 | 0.050 | 3.05 | 20 | -1.64% | 3.09% | 38.25% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,755.11 | 3,516.936 | 0.88 | 0.070 | 0.95 | 500 | -7.37% | -26.67% | -62.87% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,659.54 | 3,516.936 | 0.33 | 0.050 | 0.38 | 1,000 | -13.16% | -35.29% | -69.72% | 15 Jul. 2025 | |
| Netflix Mini Future with ISIN code: CH1467013988 | Netflix | Mini Future | Short | 129.2 | 77.632 | 4.69 | 0.010 | 4.7 | 10 | -0.21% | -7.31% | 8.31% | 15 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1467014101 | Swatch | Mini Future | Long | 132.57 | 195.64 | 6.89 | 0.250 | 7.14 | 10 | -3.50% | -11.78% | -21.97% | 15 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452910636 | USD/JPY | Mini Future | Long | 144.4998 | 161.129 | 0.98 | 0.010 | 0.99 | 0.1 | -1.01% | -3.92% | 5.38% | 15 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467014457 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 188.715 | 356.185 | 13.86 | 0.010 | 13.87 | 10 | -0.07% | 13.14% | 1.09% | 15 Jul. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467014481 | Bucher | Knock-Out Warrant (open end) | Put | 466.872 | 316 | 1.56 | 0.010 | 1.57 | 100 | -0.64% | 1.96% | -1.89% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,655.53 | 3,516.936 | 0.35 | 0.070 | 0.42 | 500 | -16.67% | -46.97% | -80.98% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,655.53 | 3,516.936 | 0.16 | 0.050 | 0.21 | 1,000 | -23.81% | -54.29% | -82.80% | 15 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 83.225 | 130.176 | 3.9 | 0.010 | 3.91 | 10 | -0.26% | -18.24% | 12.39% | 15 Jul. 2025 | |
| AMD Mini Future with ISIN code: CH1467014887 | AMD | Mini Future | Long | 156.82 | 517.819 | 30.15 | 0.010 | 30.16 | 10 | -0.03% | -1.57% | -5.04% | 16 Jul. 2025 | |
| Broadcom Mini Future with ISIN code: CH1467014937 | Broadcom | Mini Future | Long | 290.07 | 360.556 | 6.76 | 0.050 | 6.81 | 10 | -0.73% | -8.03% | -58.40% | 16 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910743 | Hang Seng | Mini Future | Long | 21,620 | 22,959.8 | 2.51 | 0.010 | 2.52 | 100 | -0.40% | 6.81% | -47.71% | 16 Jul. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1467015074 | AMD | Knock-Out Warrant (open end) | Call | 156.838 | 517.819 | 29.81 | 0.010 | 29.82 | 10 | -0.03% | -1.58% | -3.93% | 16 Jul. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1467015116 | Broadcom | Knock-Out Warrant (open end) | Call | 290.207 | 360.556 | 6.05 | 0.050 | 6.1 | 10 | -0.82% | -8.75% | -61.09% | 16 Jul. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452910784 | Hang Seng | Knock-Out Warrant (open end) | Call | 20,586.998 | 22,959.8 | 3.22 | 0.010 | 3.23 | 100 | -0.31% | 4.55% | -41.56% | 16 Jul. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452910792 | Hang Seng | Knock-Out Warrant (open end) | Put | 27,720.747 | 22,959.8 | 5.53 | 0.010 | 5.54 | 100 | -0.18% | -4.66% | 67.58% | 16 Jul. 2025 | |
| Adobe Mini Future with ISIN code: CH1467019126 | Adobe | Mini Future | Short | 377.7 | 219.654 | 16.06 | 0.040 | 16.1 | 10 | -0.25% | -8.70% | 23.44% | 17 Jul. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1467019225 | ArcelorMittal | Mini Future | Long | 26.12 | 55.33 | 2.85 | 0.040 | 2.89 | 10 | -1.38% | 7.55% | -17.87% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.