Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1330022836 | Holcim | Knock-Out Warrant (open end) | Call | 67.58 | 98.06 | 3.14 | ― | ― | 10 | 0.00% | 13.77% | 1,208.33% | 20 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 464.866 | 566.4 | 1.05 | ― | ― | 100 | 0.00% | -13.22% | 452.63% | 20 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 228.256 | 456 | 22.85 | ― | ― | 10 | 0.00% | 5.74% | 3,073.61% | 20 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 423.336 | 579.8 | 15.85 | ― | ― | 10 | 0.00% | -0.56% | 854.82% | 20 Feb. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1330023339 | Barrick Mining | Mini Future | Long | 15.07 | 17.96 | 3 | 0.010 | 3.01 | 1 | -0.33% | -20.21% | 136.22% | 21 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 211 | 206.151 | 1.35 | 0.020 | 1.37 | 10 | -1.46% | -41.56% | -22.41% | 21 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Mining | Knock-Out Warrant (open end) | Call | 15.125 | 17.96 | 2.49 | 0.010 | 2.5 | 1 | -0.40% | -23.62% | 203.66% | 21 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 211.007 | 206.151 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | -58.60% | -35.00% | 21 Feb. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 58.635 | 100.308 | 3.57 | 0.010 | 3.58 | 10 | -0.28% | 8.84% | 111.24% | 21 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,385.566 | 7,862.23 | 5.011 | 0.015 | 5.026 | 100 | -0.30% | -21.15% | -50.85% | 21 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 60.16 | 134.71 | 6.45 | 0.010 | 6.46 | 10 | -0.15% | 30.57% | 168.75% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 61.28 | 134.71 | 6.38 | 0.010 | 6.39 | 10 | -0.16% | 31.28% | 176.19% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 72.98 | 134.71 | 5.44 | 0.010 | 5.45 | 10 | -0.18% | 38.42% | 280.42% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 75.76 | 134.71 | 52.06 | 0.010 | 52.07 | 1 | -0.02% | 41.20% | 330.60% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 75.76 | 134.71 | 5.22 | 0.010 | 5.23 | 10 | -0.19% | 40.70% | 327.87% | 22 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 109.32 | 232.306 | 10.66 | 0.050 | 10.71 | 10 | -0.47% | 22.95% | 240.58% | 22 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 120.46 | 232.306 | 9.8 | 0.050 | 9.85 | 10 | -0.51% | 25.48% | 327.95% | 22 Feb. 2024 | |
| LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 382.29 | 453.766 | 7.13 | 0.010 | 7.14 | 10 | -0.14% | 1.42% | -26.80% | 22 Feb. 2024 | |
| LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 495.61 | 453.766 | 5.21 | 0.010 | 5.22 | 10 | -0.19% | -1.88% | -19.85% | 22 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330025557 | Palo Alto Networks | Mini Future | Long | 133.75 | 192.722 | 11.79 | 0.080 | 11.87 | 5 | -0.67% | 8.36% | 167.95% | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.