Products
16778 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 115.771 | 86.59 | 2.94 | ― | ― | 10 | -0.68% | 2.80% | 24.84% | 17 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 114.007 | 86.59 | 2.78 | ― | ― | 10 | 0.00% | 3.73% | 30.82% | 16 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 112.245 | 86.59 | 2.58 | ― | ― | 10 | -0.77% | 2.79% | 13.01% | 2 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 110.503 | 86.59 | 2.43 | ― | ― | 10 | 0.00% | 4.29% | 34.85% | 5 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178100355 | Nestlé | Knock-Out Warrant (open end) | Put | 109.95 | 86.59 | 2.41 | 0.010 | 2.42 | 10 | -0.41% | 4.33% | 0.42% | 15 Jun. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 108.744 | 86.59 | 2.23 | ― | ― | 10 | -0.89% | 3.24% | 14.36% | 28 Oct. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 106.972 | 86.59 | 2.06 | ― | ― | 10 | -0.96% | 4.04% | -22.09% | 8 Jun. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185554669 | Nestlé | Knock-Out Warrant (open end) | Put | 105.198 | 86.59 | 1.9 | ― | ― | 10 | 0.00% | 5.56% | 171.43% | 11 May. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185562431 | Nestlé | Knock-Out Warrant (open end) | Put | 103.421 | 86.59 | 1.72 | ― | ― | 10 | 0.00% | 6.17% | 44.54% | 20 May. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 100.729 | 86.59 | 1.43 | ― | ― | 10 | -1.38% | 5.15% | 210.87% | 26 May. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 98.912 | 86.59 | 1.27 | ― | ― | 10 | 0.00% | 8.55% | 118.97% | 1 Jun. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1275966948 | Nestlé | Knock-Out Warrant (open end) | Put | 97.111 | 86.59 | 1.09 | ― | ― | 10 | 0.00% | 10.10% | 109.62% | 9 Jun. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 94.255 | 86.59 | 0.78 | ― | ― | 10 | -2.50% | 9.86% | 44.44% | 29 Sep. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1302900373 | Nestlé | Knock-Out Warrant (open end) | Put | 92.527 | 86.59 | 0.61 | ― | ― | 10 | -3.17% | 12.96% | -24.69% | 20 Oct. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1427969667 | Nestlé | Knock-Out Warrant (open end) | Put | 90.221 | 86.59 | 0.38 | ― | ― | 10 | -5.00% | 26.67% | -32.14% | 11 Mar. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 89.671 | 86.59 | 0.35 | ― | ― | 10 | 0.00% | 40.00% | 45.83% | 21 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1442955246 | Nestlé | Knock-Out Warrant (open end) | Put | 87.978 | 86.59 | 0.15 | ― | ― | 10 | -11.76% | ― | -53.13% | 13 May. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1377910034 | Nestlé | Knock-Out Warrant (open end) | Put | 85.811 | 86.59 | ― | ― | ― | 10 | ― | ― | ― | 25 Sep. 2024 | |
| Newmont Knock-Out Warrant (open end) with ISIN code: CH1344395772 | Newmont | Knock-Out Warrant (open end) | Call | 37.791 | 49.761 | 1.02 | 0.070 | 1.09 | 10 | -1.92% | -26.62% | 277.78% | 22 Apr. 2024 | |
| Newmont Knock-Out Warrant (open end) with ISIN code: CH1330042818 | Newmont | Knock-Out Warrant (open end) | Call | 32.65 | 49.761 | 1.44 | 0.070 | 1.51 | 10 | -2.04% | -20.44% | 188.00% | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.