Products
16778 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 135.08 | 0.027 | 0.024 | 0.051 | 10 | -47.06% | -50.00% | -98.18% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 135.08 | 0.032 | 0.019 | 0.051 | 10 | -37.25% | -54.93% | -98.16% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 135.08 | 0.039 | 0.012 | 0.051 | 10 | -23.53% | -60.20% | -98.07% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 135.08 | 0.049 | 0.010 | 0.059 | 10 | -16.95% | -65.00% | -97.88% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 135.08 | 0.063 | 0.010 | 0.073 | 10 | -13.70% | -68.50% | -97.60% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 135.08 | 0.062 | 0.038 | 0.1 | 10 | -27.06% | -77.86% | -97.89% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 135.08 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -71.43% | -96.34% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 135.08 | 0.15 | 0.030 | 0.18 | 10 | -16.67% | -74.14% | -95.86% | 16 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,470 | 7,888.08 | 6.315 | 0.015 | 6.33 | 100 | -4.17% | -20.35% | -50.02% | 16 Feb. 2024 | |
| DAX Warrant with ISIN code: CH1330021697 | DAX | Warrant | Put | 17,400 | 23,793.3 | 0.086 | 0.010 | 0.096 | 100 | -14.00% | -57.64% | -99.06% | 19 Feb. 2024 | |
| DAX Warrant with ISIN code: CH1330021705 | DAX | Warrant | Put | 17,400 | 23,793.3 | 0.714 | 0.010 | 0.724 | 100 | -4.29% | -36.08% | -92.84% | 19 Feb. 2024 | |
| DAX Warrant with ISIN code: CH1330021713 | DAX | Warrant | Put | 17,400 | 23,793.3 | 1.404 | 0.010 | 1.414 | 100 | -3.17% | -30.29% | -86.77% | 19 Feb. 2024 | |
| Silver Mini Future with ISIN code: CH1330022299 | Silver | Mini Future | Long | 24.55 | 32.48 | 7.14 | 0.020 | 7.16 | 1 | -1.92% | -3.77% | 379.19% | 20 Feb. 2024 | |
| Silver Mini Future with ISIN code: CH1330022307 | Silver | Mini Future | Long | 24.77 | 32.48 | 6.95 | 0.020 | 6.97 | 1 | -1.84% | -3.87% | 426.52% | 20 Feb. 2024 | |
| Holcim Mini Future with ISIN code: CH1330022448 | Holcim | Mini Future | Long | 67.34 | 98.06 | 3.45 | ― | ― | 10 | 0.88% | 13.49% | 516.07% | 20 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 464.5 | 566.4 | 1.25 | ― | ― | 100 | 0.00% | -11.35% | 228.95% | 20 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 227.71 | 456 | 24.35 | ― | ― | 10 | 0.62% | 6.10% | 1,155.15% | 20 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 420.85 | 579.8 | 17.94 | ― | ― | 10 | 0.96% | 0.50% | 415.52% | 20 Feb. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330022737 | Silver | Knock-Out Warrant (open end) | Call | 24.835 | 32.48 | 6.46 | 0.010 | 6.47 | 1 | -1.82% | -4.01% | 660.00% | 20 Feb. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1330022810 | BB Biotech | Knock-Out Warrant (open end) | Put | 53.648 | 28.3 | 2.56 | ― | ― | 10 | 0.00% | 1.59% | 118.80% | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.