Products
16778 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0547520285 | Munich Re | Knock-Out Warrant (open end) | Call | 177.39 | 571.9 | 36.94 | 0.170 | 37.11 | 10 | -0.11% | -5.86% | 866.76% | 27 May. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900487 | Munich Re | Knock-Out Warrant (open end) | Call | 164.103 | 571.9 | 38.19 | 0.170 | 38.36 | 10 | -0.08% | -5.66% | 1,234.85% | 5 May. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900479 | Munich Re | Knock-Out Warrant (open end) | Call | 150.735 | 571.9 | 39.43 | 0.170 | 39.6 | 10 | -0.10% | -5.51% | 911.28% | 5 May. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946650 | Munich Re | Knock-Out Warrant (open end) | Call | 137.387 | 571.9 | 40.68 | 0.170 | 40.85 | 10 | -0.10% | -5.35% | 1,024.38% | 26 Mar. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946643 | Munich Re | Knock-Out Warrant (open end) | Call | 123.959 | 571.9 | 41.94 | 0.170 | 42.11 | 10 | -0.07% | -5.18% | 802.91% | 26 Mar. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0538452498 | Munich Re | Knock-Out Warrant (open end) | Call | 110.484 | 571.9 | 43.2 | 0.170 | 43.37 | 10 | -0.07% | -5.03% | 719.11% | 6 Apr. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1427979021 | Munich Re | Knock-Out Warrant (open end) | Put | 677.194 | 571.9 | 9.93 | 0.120 | 10.05 | 10 | -2.65% | 23.82% | -19.33% | 12 Mar. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1442936196 | Nestlé | Knock-Out Warrant (open end) | Call | 84.237 | 86.59 | 0.3 | ― | ― | 10 | 11.11% | -21.05% | -18.92% | 23 Apr. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1436576511 | Nestlé | Knock-Out Warrant (open end) | Call | 82.334 | 86.59 | 0.49 | ― | ― | 10 | 6.52% | -14.04% | 96.00% | 15 Apr. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1418861097 | Nestlé | Knock-Out Warrant (open end) | Call | 78.954 | 86.59 | 0.8 | ― | ― | 10 | 0.00% | -12.09% | 166.67% | 14 Feb. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1418862970 | Nestlé | Knock-Out Warrant (open end) | Call | 76.888 | 86.59 | 1 | ― | ― | 10 | 0.00% | -9.91% | 96.08% | 18 Feb. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1413711032 | Nestlé | Knock-Out Warrant (open end) | Call | 75.072 | 86.59 | 1.19 | ― | ― | 10 | 0.00% | -7.75% | 376.00% | 29 Jan. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1413708517 | Nestlé | Knock-Out Warrant (open end) | Call | 73.054 | 86.59 | 1.39 | ― | ― | 10 | 0.00% | -6.71% | 202.17% | 28 Jan. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1330039145 | Nestlé | Knock-Out Warrant (open end) | Call | 70.555 | 86.59 | 1.64 | ― | ― | 10 | 0.00% | -5.75% | -35.94% | 7 Mar. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1398299789 | Nestlé | Knock-Out Warrant (open end) | Call | 64.619 | 86.59 | 2.26 | ― | ― | 10 | 1.35% | -3.42% | 63.77% | 14 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1396463635 | Nestlé | Knock-Out Warrant (open end) | Call | 59.514 | 86.59 | 2.77 | ― | ― | 10 | 1.09% | -2.81% | 51.37% | 12 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178121831 | Nestlé | Knock-Out Warrant (open end) | Put | 122.958 | 86.59 | 3.65 | ― | ― | 10 | -0.54% | 1.96% | 69.77% | 2 May. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152451774 | Nestlé | Knock-Out Warrant (open end) | Put | 121.112 | 86.59 | 3.49 | ― | ― | 10 | 0.00% | 2.65% | 55.73% | 4 Jan. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 119.335 | 86.59 | 3.29 | ― | ― | 10 | -0.60% | 2.17% | 42.98% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 117.581 | 86.59 | 3.14 | ― | ― | 10 | 0.00% | 3.29% | 49.45% | 20 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.