Products
14895 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1531151830 | Microsoft | Mini Future | Long | 360.24 | 364.786 | 0.159 | 0.020 | 0.179 | 100 | -12.64% | -48.71% | -60.25% | 27 Feb. 2026 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 353.8 | 364.786 | 2.08 | 0.040 | 2.12 | 10 | -5.02% | -39.88% | -51.96% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 349.72 | 364.786 | 2.4 | 0.040 | 2.44 | 10 | -4.00% | -36.34% | -48.05% | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 347.45 | 364.786 | 2.57 | 0.040 | 2.61 | 10 | -3.75% | -34.77% | -46.79% | 4 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 343.57 | 364.786 | 2.86 | 0.040 | 2.9 | 10 | -3.70% | -32.39% | -43.59% | 27 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 337.65 | 364.786 | 3.32 | 0.040 | 3.36 | 10 | -2.92% | -29.06% | -39.75% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 331.13 | 364.786 | 3.81 | 0.040 | 3.85 | 10 | -2.56% | -26.16% | -36.18% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 324.85 | 364.786 | 4.3 | 0.040 | 4.34 | 10 | -2.05% | -23.76% | -33.33% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 318.41 | 364.786 | 4.77 | 0.040 | 4.81 | 10 | -2.25% | -22.06% | -30.87% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 308.11 | 364.786 | 5.57 | 0.040 | 5.61 | 10 | -1.76% | -19.28% | -27.38% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 306.92 | 364.786 | 5.66 | 0.040 | 5.7 | 10 | -1.74% | -19.03% | -27.34% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 301.73 | 364.786 | 6.06 | 0.040 | 6.1 | 10 | -1.46% | -17.89% | -25.55% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 295.77 | 364.786 | 6.52 | 0.040 | 6.56 | 10 | -1.36% | -16.73% | -23.92% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 293.38 | 364.786 | 6.7 | 0.040 | 6.74 | 10 | -1.33% | -21.82% | -23.69% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 289.16 | 364.786 | 7.02 | 0.040 | 7.06 | 10 | -1.27% | -15.73% | -22.43% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 279.89 | 364.786 | 7.73 | 0.040 | 7.77 | 10 | -1.15% | -14.40% | -20.55% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 279.57 | 364.786 | 7.75 | 0.040 | 7.79 | 10 | -1.15% | -14.36% | -20.76% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 272.3 | 364.786 | 8.31 | 0.040 | 8.35 | 10 | -1.07% | -13.44% | -19.24% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 265.81 | 364.786 | 8.8 | 0.040 | 8.84 | 10 | -1.01% | -12.78% | -18.44% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 261.27 | 364.786 | 9.15 | 0.040 | 9.19 | 10 | -0.87% | -12.27% | -17.57% | 11 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.