Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,700 | 8,401.14 | 26.212 | 0.020 | 26.232 | 100 | -0.08% | -2.70% | -3.78% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,620 | 8,401.14 | 26.872 | 0.020 | 26.892 | 100 | -0.07% | -2.62% | -3.66% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,550 | 8,401.14 | 27.538 | 0.020 | 27.558 | 100 | -0.07% | -2.55% | -3.54% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,480 | 8,401.14 | 28.204 | 0.020 | 28.224 | 100 | -0.07% | -2.49% | -3.42% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,410 | 8,401.14 | 28.864 | 0.020 | 28.884 | 100 | -0.07% | -2.42% | -3.31% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,340 | 8,401.14 | 29.53 | 0.020 | 29.55 | 100 | -0.07% | -2.36% | -3.21% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,270 | 8,401.14 | 30.177 | 0.020 | 30.197 | 100 | -0.07% | -2.30% | -3.11% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,190 | 8,401.14 | 30.837 | 0.020 | 30.857 | 100 | -0.06% | -2.25% | -3.02% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,120 | 8,401.14 | 31.514 | 0.020 | 31.534 | 100 | -0.06% | -2.19% | -2.92% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,050 | 8,401.14 | 32.164 | 0.020 | 32.184 | 100 | -0.06% | -2.14% | -2.84% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,980 | 8,401.14 | 32.836 | 0.020 | 32.856 | 100 | -0.06% | -2.09% | -2.75% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,980 | 8,401.14 | 32.842 | 0.020 | 32.862 | 100 | -0.06% | -2.09% | -2.75% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,910 | 8,401.14 | 33.508 | 0.020 | 33.528 | 100 | -0.06% | -2.05% | -2.68% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,830 | 8,401.14 | 34.168 | 0.020 | 34.188 | 100 | -0.06% | -2.00% | -2.60% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,760 | 8,401.14 | 34.847 | 0.020 | 34.867 | 100 | -0.06% | -1.95% | -2.53% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,690 | 8,401.14 | 35.52 | 0.020 | 35.54 | 100 | -0.06% | -1.91% | -2.45% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,620 | 8,401.14 | 36.183 | 0.020 | 36.203 | 100 | -0.06% | -1.86% | -2.37% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,540 | 8,401.14 | 36.859 | 0.020 | 36.879 | 100 | -0.05% | -1.82% | -2.31% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,470 | 8,401.14 | 37.542 | 0.020 | 37.562 | 100 | -0.05% | -1.78% | -2.24% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,390 | 8,401.14 | 38.225 | 0.020 | 38.245 | 100 | -0.05% | -1.75% | -2.17% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.