Products
16777 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1398299805 | Nvidia | Knock-Out Warrant (open end) | Put | 179.878 | 135.716 | 3.73 | 0.010 | 3.74 | 10 | -2.61% | -29.76% | 23.92% | 14 Nov. 2024 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1359221244 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 179.885 | 95.85 | 7.08 | 0.050 | 7.13 | 10 | -0.56% | -10.15% | 62.01% | 27 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1418873209 | Applied Materials | Knock-Out Warrant (open end) | Put | 179.934 | 164.056 | 1.42 | 0.160 | 1.58 | 10 | 129.03% | -32.06% | 26.79% | 26 Feb. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1442955477 | Swatch | Knock-Out Warrant (open end) | Put | 179.934 | 146.65 | 3.52 | 0.010 | 3.53 | 10 | 3.53% | ― | 5.07% | 13 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1418872128 | Applied Materials | Mini Future | Short | 179.94 | 164.056 | 3 | 0.020 | 3.02 | 10 | 40.85% | -18.92% | 6.38% | 26 Feb. 2025 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1427976944 | 3M Company | Knock-Out Warrant (open end) | Put | 179.945 | 148.894 | 2.76 | 0.090 | 2.85 | 10 | -1.08% | -15.85% | -1.78% | 12 Mar. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442947102 | Amazon.com | Mini Future | Long | 180 | 206.034 | 5.71 | 0.120 | 5.83 | 5 | 2.88% | 59.05% | 131.17% | 5 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1441353062 | Amazon.com | Mini Future | Long | 180 | 206.034 | 2.86 | 0.070 | 2.93 | 10 | 3.62% | 66.28% | 66.28% | 9 May. 2025 | |
| Bâloise Mini Future with ISIN code: CH1442951526 | Bâloise | Mini Future | Long | 180 | 191.45 | 1.64 | 0.020 | 1.66 | 10 | -2.38% | 11.56% | 14.69% | 8 May. 2025 | |
| Boeing Mini Future with ISIN code: CH1442947136 | Boeing | Mini Future | Long | 180 | 206.403 | 2.88 | 0.040 | 2.92 | 10 | -0.35% | 48.45% | 130.40% | 5 May. 2025 | |
| Palo Alto Networks Mini Future with ISIN code: CH1442951906 | Palo Alto Networks | Mini Future | Long | 180 | 193.725 | 2.46 | 0.080 | 2.54 | 10 | 0.82% | 24.87% | 17.14% | 8 May. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 166.779 | 1.01 | 0.020 | 1.03 | 10 | 4.12% | 60.32% | -48.73% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 166.779 | 0.15 | 0.020 | 0.17 | 10 | 0.00% | 167.86% | -81.01% | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 166.779 | 1.21 | 0.040 | 1.25 | 10 | -9.70% | -42.65% | -59.67% | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 166.779 | 1.75 | 0.020 | 1.77 | 10 | -4.37% | -26.47% | -18.98% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917344 | Amazon.com | Warrant | Call | 180 | 206.034 | 6.65 | 0.050 | 6.7 | 5 | 1.68% | 29.63% | 49.10% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 206.034 | 4.67 | 0.050 | 4.72 | 5 | 3.32% | 58.84% | 39.82% | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917294 | Amazon.com | Warrant | Call | 180 | 206.034 | 5.75 | 0.050 | 5.8 | 5 | 2.13% | 36.58% | 47.81% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917393 | Amazon.com | Warrant | Put | 180 | 206.034 | 0.9 | 0.030 | 0.93 | 5 | -6.25% | -41.18% | -79.45% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 206.034 | 0.19 | 0.030 | 0.22 | 5 | -13.64% | -67.80% | -96.10% | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.