Products
16768 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290135 | Tesla | Knock-Out Warrant (open end) | Call | 178.177 | 343.83 | 1.42 | 0.010 | 1.43 | 100 | 0.71% | 36.54% | 688.89% | 14 May. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 178.184 | 453.7 | 27.76 | 0.040 | 27.8 | 10 | -0.36% | 4.32% | 1,316.33% | 3 Nov. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 178.295 | 145.744 | 2.05 | 0.010 | 2.06 | 0.1 | -0.49% | -2.84% | -5.53% | 5 Nov. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1427967752 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 178.546 | 164.8 | 1.39 | 0.010 | 1.4 | 10 | -41.35% | -59.48% | -39.30% | 10 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1418877945 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 178.567 | 164.8 | 0.28 | 0.010 | 0.29 | 50 | -42.86% | -60.56% | -40.43% | 11 Mar. 2025 | |
| Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 178.7 | 258.25 | 8.84 | 0.010 | 8.85 | 10 | 2.55% | 1.84% | 58.42% | 12 Feb. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1427967307 | Cie Financière Richemont | Mini Future | Short | 178.85 | 164.8 | 2.27 | 0.010 | 2.28 | 10 | -31.21% | -47.82% | -28.16% | 10 Mar. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332888804 | Roche | Knock-Out Warrant (open end) | Call | 178.944 | 258.25 | 1.63 | 0.010 | 1.64 | 50 | 2.52% | 1.24% | 44.25% | 5 Mar. 2024 | |
| American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 179.02 | 299.086 | 10.74 | 0.010 | 10.75 | 10 | -0.09% | 13.29% | 707.52% | 29 Nov. 2023 | |
| Tesla Mini Future with ISIN code: CH1349289855 | Tesla | Mini Future | Long | 179.73 | 343.83 | 14.46 | 0.010 | 14.47 | 10 | 1.12% | 36.67% | 630.30% | 14 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1349289863 | Tesla | Mini Future | Long | 179.73 | 343.83 | 1.46 | 0.010 | 1.47 | 100 | 0.69% | 35.19% | 595.24% | 14 May. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1418882655 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 179.738 | 169.233 | 1.32 | 0.010 | 1.33 | 10 | -19.51% | -47.83% | -12.58% | 3 Mar. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1418881681 | Alphabet Class C | Mini Future | Short | 179.76 | 169.233 | 1.68 | 0.010 | 1.69 | 10 | -16.42% | -42.07% | -11.11% | 3 Mar. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1391753089 | Nvidia | Knock-Out Warrant (open end) | Put | 179.877 | 135.496 | 3.76 | 0.010 | 3.77 | 10 | -3.84% | -29.06% | 12.24% | 15 Nov. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1398299805 | Nvidia | Knock-Out Warrant (open end) | Put | 179.878 | 135.496 | 3.76 | 0.010 | 3.77 | 10 | -1.83% | -29.19% | 24.92% | 14 Nov. 2024 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1359221244 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 179.885 | 97.95 | 6.93 | 0.010 | 6.94 | 10 | -2.67% | -12.06% | 58.58% | 27 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1418873209 | Applied Materials | Knock-Out Warrant (open end) | Put | 179.934 | 163.606 | 1.48 | 0.010 | 1.49 | 10 | 138.71% | -29.19% | 32.14% | 26 Feb. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1442955477 | Swatch | Knock-Out Warrant (open end) | Put | 179.934 | 147.3 | 3.41 | 0.010 | 3.42 | 10 | 0.29% | ― | 1.79% | 13 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1418872128 | Applied Materials | Mini Future | Short | 179.94 | 163.606 | 3.06 | 0.010 | 3.07 | 10 | 43.66% | -17.30% | 8.51% | 26 Feb. 2025 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1427976944 | 3M Company | Knock-Out Warrant (open end) | Put | 179.945 | 150.34 | 2.65 | 0.010 | 2.66 | 10 | -5.02% | -19.21% | -5.69% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.