Products
14895 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,467.56 | 1.003 | 0.010 | 1.013 | 100 | 4.15% | 8.08% | 83.70% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,467.56 | 0.88 | 0.010 | 0.89 | 100 | 4.02% | 7.45% | 79.23% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,467.56 | 0.773 | 0.010 | 0.783 | 100 | 3.62% | 6.77% | 74.89% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,467.56 | 0.682 | 0.010 | 0.692 | 100 | 3.33% | 5.90% | 70.50% | 16 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452865947 | Alcon | Mini Future | Short | 75.16 | 60.011 | 1.89 | 0.010 | 1.9 | 10 | -6.44% | -12.09% | 50.00% | 19 May. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1452866069 | BB Biotech | Mini Future | Long | 26.72 | 43.496 | 1.81 | 0.010 | 1.82 | 10 | 0.00% | 4.02% | -7.18% | 19 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452866093 | Broadcom | Mini Future | Long | 228.77 | 308.271 | 7.16 | 0.100 | 7.26 | 10 | -2.45% | -1.92% | -9.48% | 19 May. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1452866135 | Cloudflare | Mini Future | Long | 149.51 | 209.147 | 5.78 | 0.020 | 5.8 | 10 | -1.20% | -7.22% | 105.69% | 19 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441354698 | DAX | Mini Future | Short | 25,660 | 22,356.9 | 6.71 | 0.010 | 6.72 | 500 | 9.28% | -3.87% | 319.38% | 19 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354748 | NASDAQ 100 | Mini Future | Long | 22,020 | 23,518.7 | 2.92 | 0.010 | 2.93 | 500 | -8.75% | -20.22% | -42.97% | 19 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354755 | NASDAQ 100 | Mini Future | Long | 21,910 | 23,518.7 | 3.09 | 0.010 | 3.1 | 500 | -8.31% | -19.11% | -41.48% | 19 May. 2025 | |
| Novartis Mini Future with ISIN code: CH1452866309 | Novartis | Mini Future | Long | 88.76 | 119.379 | 3.31 | 0.010 | 3.32 | 10 | 0.00% | 12.59% | -22.48% | 19 May. 2025 | |
| Sandoz Mini Future with ISIN code: CH1452866366 | Sandoz | Mini Future | Long | 39.37 | 60.479 | 2.46 | 0.010 | 2.47 | 10 | -1.99% | 0.41% | -25.00% | 19 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452867026 | Alcon | Knock-Out Warrant (open end) | Put | 74.935 | 60.011 | 1.57 | 0.010 | 1.58 | 10 | -7.10% | -13.74% | 67.02% | 19 May. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1452867034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 171.175 | 279.178 | 8.99 | 0.020 | 9.01 | 10 | -1.75% | -14.14% | -20.02% | 19 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1452867125 | Broadcom | Knock-Out Warrant (open end) | Call | 229.043 | 308.271 | 6.47 | 0.350 | 6.82 | 10 | -2.71% | -2.27% | -10.76% | 19 May. 2025 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1452867133 | Cloudflare | Knock-Out Warrant (open end) | Call | 150.311 | 209.147 | 4.93 | 0.190 | 5.12 | 10 | -1.60% | -8.53% | 144.06% | 19 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354920 | DAX | Knock-Out Warrant (open end) | Put | 26,396.117 | 22,356.9 | 7.48 | 0.010 | 7.49 | 500 | 8.25% | -3.36% | 221.03% | 19 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354912 | DAX | Knock-Out Warrant (open end) | Put | 25,614.01 | 22,356.9 | 6.05 | 0.010 | 6.06 | 500 | 10.20% | -4.27% | 505.00% | 19 May. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1452867208 | Infineon | Knock-Out Warrant (open end) | Call | 31.404 | 37.085 | 5.33 | 0.020 | 5.35 | 1 | -24.07% | -7.79% | -60.28% | 19 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.