Products
14895 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1442953944 | WTI Crude Oil Future May 26 | Mini Future | Long | 52.2 | 96.04 | 36.01 | 0.020 | 36.03 | 1 | 5.32% | -3.46% | 233.12% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954058 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 50.99 | 103.25 | 41.98 | 0.010 | 41.99 | 1 | 4.27% | -5.41% | 204.20% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954066 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 52.03 | 103.25 | 41.15 | 0.010 | 41.16 | 1 | 4.36% | -5.53% | 216.54% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954074 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 53.069 | 103.25 | 40.32 | 0.010 | 40.33 | 1 | 4.46% | -5.66% | 230.49% | 13 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) May 26 Knock-Out Warrant (open end) with ISIN code: CH1442954124 | Natural Gas Future (NYMEX Henry Hub) May 26 | Knock-Out Warrant (open end) | Put | 4.371 | 3.013 | 1.13 | 0.010 | 1.14 | 1 | -6.61% | 7.62% | -6.61% | 13 May. 2025 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1442954132 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 52.531 | 96.04 | 34.9 | 0.020 | 34.92 | 1 | 5.50% | -3.62% | 260.91% | 13 May. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442954231 | Silver | Knock-Out Warrant (open end) | Call | 32.9 | 68.97 | 28.87 | 0.020 | 28.89 | 1 | 2.45% | 4.15% | -38.65% | 13 May. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442954249 | Silver | Knock-Out Warrant (open end) | Call | 33.33 | 68.97 | 28.53 | 0.020 | 28.55 | 1 | 2.48% | 4.20% | -38.95% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,235.94 | 45,961 | 2.205 | 0.010 | 2.215 | 1,000 | -4.30% | 3.04% | -52.11% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,343.455 | 45,961 | 2.121 | 0.010 | 2.131 | 1,000 | -4.46% | 3.16% | -53.10% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,450.97 | 45,961 | 2.037 | 0.010 | 2.047 | 1,000 | -4.59% | 3.24% | -54.12% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,558.486 | 45,961 | 1.953 | 0.010 | 1.963 | 1,000 | -4.78% | 3.39% | -55.18% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954645 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,666.001 | 45,961 | 1.869 | 0.010 | 1.879 | 1,000 | -4.98% | 3.49% | -56.28% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954652 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,773.516 | 45,961 | 1.785 | 0.010 | 1.795 | 1,000 | -5.00% | 3.60% | -57.43% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954660 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,394.134 | 23,599.3 | 17.655 | 0.010 | 17.665 | 100 | -1.59% | -15.75% | -37.84% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,447.892 | 23,599.3 | 17.229 | 0.010 | 17.239 | 100 | -1.64% | -16.09% | -38.45% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,501.65 | 23,599.3 | 16.803 | 0.010 | 16.813 | 100 | -1.68% | -16.45% | -39.08% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954694 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,555.407 | 23,599.3 | 16.377 | 0.010 | 16.387 | 100 | -1.73% | -16.82% | -39.73% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954702 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,609.165 | 23,599.3 | 15.951 | 0.010 | 15.961 | 100 | -1.78% | -17.21% | -40.39% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954710 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,662.923 | 23,599.3 | 15.526 | 0.010 | 15.536 | 100 | -1.83% | -17.61% | -41.08% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.