Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571677009 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.905 | 37.055 | 0.94 | 0.100 | 1.04 | 10 | -9.62% | -7.84% | -47.49% | 8 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571682215 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.91 | 37.055 | 0.78 | 0.100 | 0.88 | 10 | -11.36% | -9.30% | -52.15% | 9 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571686646 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.916 | 37.055 | 0.62 | 0.100 | 0.72 | 10 | -13.89% | -11.43% | -57.82% | 11 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587193132 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 42.988 | 37.055 | 0.55 | 0.100 | 0.65 | 10 | -15.38% | -12.70% | ― | 17 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587193124 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 41.988 | 37.055 | 0.47 | 0.100 | 0.57 | 10 | -17.54% | -16.07% | ― | 17 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587192100 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 40.986 | 37.055 | 0.39 | 0.100 | 0.49 | 10 | -20.41% | -18.75% | ― | 14 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587196465 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.991 | 37.055 | 0.32 | 0.100 | 0.42 | 10 | -23.81% | -20.00% | ― | 19 Aug. 2026 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1587183992 | Swatch Group | Knock-Out Warrant (open end) | Call | 180.392 | 186.723 | 0.83 | 0.120 | 0.95 | 10 | -12.63% | -31.40% | ― | 10 Aug. 2026 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1587183984 | Swatch Group | Knock-Out Warrant (open end) | Call | 170.37 | 186.723 | 1.83 | 0.120 | 1.95 | 10 | -6.15% | -17.19% | ― | 10 Aug. 2026 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1496368395 | Swatch Group | Knock-Out Warrant (open end) | Call | 152.904 | 186.723 | 3.58 | 0.120 | 3.7 | 10 | -3.24% | -9.60% | 27.40% | 15 Oct. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1480190342 | Swatch Group | Knock-Out Warrant (open end) | Call | 143.398 | 186.723 | 4.53 | 0.120 | 4.65 | 10 | -2.58% | -7.74% | 19.53% | 26 Aug. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1480188593 | Swatch Group | Knock-Out Warrant (open end) | Call | 138.239 | 186.723 | 5.04 | 0.120 | 5.16 | 10 | -2.33% | -7.18% | 16.94% | 22 Aug. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1467013772 | Swatch Group | Knock-Out Warrant (open end) | Call | 133.653 | 186.723 | 5.5 | 0.120 | 5.62 | 10 | -2.14% | -6.46% | 15.30% | 14 Jul. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1467008327 | Swatch Group | Knock-Out Warrant (open end) | Call | 128.51 | 186.723 | 6.02 | 0.120 | 6.14 | 10 | -1.95% | -5.94% | 14.02% | 7 Jul. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1436566298 | Swatch Group | Knock-Out Warrant (open end) | Call | 121.585 | 186.723 | 6.72 | 0.120 | 6.84 | 10 | -1.75% | -5.35% | 12.37% | 9 Apr. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1436566280 | Swatch Group | Knock-Out Warrant (open end) | Call | 110.948 | 186.723 | 7.77 | 0.120 | 7.89 | 10 | -1.52% | -4.66% | 10.53% | 9 Apr. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1436558048 | Swatch Group | Knock-Out Warrant (open end) | Call | 100.339 | 186.723 | 8.83 | 0.120 | 8.95 | 10 | -1.34% | -4.13% | 9.15% | 7 Apr. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1578840980 | Swatch Group | Knock-Out Warrant (open end) | Put | 257.757 | 186.723 | 7.3 | 0.120 | 7.42 | 10 | -1.62% | 1.53% | -13.30% | 22 Jun. 2026 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1571682264 | Swatch Group | Knock-Out Warrant (open end) | Put | 237.531 | 186.723 | 5.27 | 0.120 | 5.39 | 10 | -2.23% | 1.93% | -17.53% | 9 Jun. 2026 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1571694350 | Swatch Group | Knock-Out Warrant (open end) | Put | 227.869 | 186.723 | 4.31 | 0.120 | 4.43 | 10 | -2.71% | 2.62% | -20.48% | 17 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.