Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,304.259 | 23,595.7 | 18.327 | 0.010 | 18.337 | 100 | -1.75% | -15.40% | -36.99% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,358.067 | 23,595.7 | 17.9 | 0.010 | 17.91 | 100 | -1.79% | -15.72% | -37.58% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952912 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,909.049 | 6,481.88 | 4.591 | 0.010 | 4.601 | 100 | -2.42% | -9.79% | -40.70% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952920 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,930.572 | 6,481.88 | 4.42 | 0.010 | 4.43 | 100 | -2.51% | -10.16% | -41.67% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952938 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,952.095 | 6,481.88 | 4.25 | 0.010 | 4.26 | 100 | -2.61% | -10.64% | -42.67% | 9 May. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1442953126 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 51.55 | 103.5 | 42.83 | 0.010 | 42.84 | 1 | 4.29% | -5.22% | 192.16% | 13 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442953183 | Logitech | Mini Future | Long | 65.43 | 73.223 | 1.36 | 0.010 | 1.37 | 10 | -7.48% | 29.52% | 14.29% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 122.16 | 171.901 | 4.4 | 0.010 | 4.41 | 10 | 0.92% | -0.90% | -6.58% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 124.3 | 171.901 | 4.24 | 0.010 | 4.25 | 10 | 0.95% | -0.93% | -7.02% | 12 May. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1442953258 | Palantir Technologies | Mini Future | Long | 117.67 | 147.468 | 3.17 | 0.020 | 3.19 | 10 | -0.94% | -7.58% | 35.47% | 12 May. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1442953266 | Palantir Technologies | Mini Future | Long | 121.95 | 147.468 | 2.86 | 0.020 | 2.88 | 10 | -1.04% | -8.33% | 40.20% | 12 May. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1442953563 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 50.51 | 103.5 | 43.63 | 0.010 | 43.64 | 1 | 4.20% | -5.11% | 182.94% | 13 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442953589 | Broadcom | Knock-Out Warrant (open end) | Call | 213.291 | 310.003 | 7.86 | 0.350 | 8.21 | 10 | -0.63% | 0.13% | -7.09% | 12 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442953597 | Broadcom | Knock-Out Warrant (open end) | Call | 218.668 | 310.003 | 7.43 | 0.350 | 7.78 | 10 | -0.67% | 0.00% | -7.70% | 12 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442953688 | Nvidia | Knock-Out Warrant (open end) | Call | 122.568 | 171.901 | 3.97 | 0.010 | 3.98 | 10 | 0.76% | -1.24% | -7.67% | 12 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442953696 | Nvidia | Knock-Out Warrant (open end) | Call | 124.719 | 171.901 | 3.8 | 0.010 | 3.81 | 10 | 0.80% | -1.30% | -8.21% | 12 May. 2025 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1442953712 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 118.295 | 147.468 | 2.72 | 0.020 | 2.74 | 10 | -1.09% | -8.72% | 41.67% | 12 May. 2025 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1442953720 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 122.597 | 147.468 | 2.38 | 0.020 | 2.4 | 10 | -1.24% | -9.85% | 47.83% | 12 May. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1442953787 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 2,044.149 | 1,413.5 | 5.97 | 0.010 | 5.98 | 100 | -0.67% | 13.71% | 56.28% | 12 May. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1442953886 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 52.59 | 103.5 | 42.03 | 0.010 | 42.04 | 1 | 4.34% | -5.34% | 202.59% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.