Products
14910 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 253.369 | 5.07 | 0.040 | 5.11 | 10 | -0.98% | -6.80% | 19.29% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 253.369 | 5.11 | 0.040 | 5.15 | 10 | -0.97% | -6.24% | 17.47% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552482 | MICRON TECHNOLOGY | Warrant | Call | 320 | 355.943 | 5.3 | 0.030 | 5.33 | 10 | 0.19% | -45.59% | -42.95% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552573 | MICRON TECHNOLOGY | Warrant | Call | 320 | 355.943 | 6.9 | 0.030 | 6.93 | 10 | 0.15% | -38.61% | -35.15% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552664 | MICRON TECHNOLOGY | Warrant | Call | 320 | 355.943 | 8.14 | 0.030 | 8.17 | 10 | 0.12% | -34.72% | -31.19% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552771 | MICRON TECHNOLOGY | Warrant | Put | 320 | 355.943 | 2.16 | 0.030 | 2.19 | 10 | -1.82% | 56.52% | 14.89% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552839 | MICRON TECHNOLOGY | Warrant | Put | 320 | 355.943 | 3.52 | 0.030 | 3.55 | 10 | -0.85% | 32.83% | 16.56% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552896 | MICRON TECHNOLOGY | Warrant | Put | 320 | 355.943 | 4.47 | 0.030 | 4.5 | 10 | -0.67% | 24.17% | 12.88% | 15 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 171.931 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | -14.29% | -48.57% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463817 | Nvidia | Warrant | Call | 320 | 171.931 | 0.001 | ― | ― | 10 | -98.04% | -98.04% | -98.04% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 171.931 | 11.19 | 0.020 | 11.21 | 10 | -0.44% | 1.45% | 5.87% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 171.931 | 11.56 | ― | ― | 10 | -0.43% | 1.58% | 7.64% | 12 Nov. 2024 | |
| Roche Warrant with ISIN code: CH1494432839 | Roche | Warrant | Call | 320 | 313.303 | 1.2 | 0.020 | 1.22 | 10 | 1.69% | 51.90% | -74.36% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432912 | Roche | Warrant | Call | 320 | 313.303 | 2.43 | 0.020 | 2.45 | 10 | 2.10% | 32.79% | -56.14% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432862 | Roche | Warrant | Call | 320 | 313.303 | 1.87 | 0.020 | 1.89 | 10 | 1.63% | 39.55% | -63.55% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432987 | Roche | Warrant | Put | 320 | 313.303 | 1.9 | 0.020 | 1.92 | 10 | 0.00% | -31.41% | 156.76% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433035 | Roche | Warrant | Put | 320 | 313.303 | 2.55 | 0.020 | 2.57 | 10 | 0.00% | -23.19% | 114.29% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433050 | Roche | Warrant | Put | 320 | 313.303 | 3.09 | 0.020 | 3.11 | 10 | 0.32% | -18.68% | 93.13% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1452909992 | Tesla | Warrant | Call | 320 | 372.91 | 5.45 | 0.040 | 5.49 | 10 | 0.00% | 5.21% | -27.43% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910024 | Tesla | Warrant | Put | 320 | 372.91 | 1 | 0.020 | 1.02 | 10 | -1.96% | -12.28% | 21.95% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.