Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587187597 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 33.108 | 37.055 | 0.39 | 0.100 | 0.49 | 10 | -20.41% | -23.53% | ― | 13 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587187589 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 32.105 | 37.055 | 0.47 | 0.100 | 0.57 | 10 | -17.54% | -18.97% | ― | 13 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587187571 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 31.102 | 37.055 | 0.55 | 0.100 | 0.65 | 10 | -15.38% | -16.67% | ― | 13 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587185278 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 30.111 | 37.055 | 0.62 | 0.100 | 0.72 | 10 | -13.89% | -16.22% | ― | 11 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587179768 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 29.139 | 37.055 | 0.7 | 0.100 | 0.8 | 10 | -12.50% | -13.58% | ― | 6 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587178166 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 28.141 | 37.055 | 0.78 | 0.100 | 0.88 | 10 | -11.36% | -12.36% | ― | 5 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587175493 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 27.148 | 37.055 | 0.86 | 0.100 | 0.96 | 10 | -10.42% | -11.34% | ― | 3 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587175485 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.142 | 37.055 | 0.94 | 0.100 | 1.04 | 10 | -9.62% | -10.48% | ― | 3 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578873452 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 25.197 | 37.055 | 1.02 | 0.100 | 1.12 | 10 | -8.93% | -8.93% | 155.00% | 23 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578872579 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 24.194 | 37.055 | 1.1 | 0.100 | 1.2 | 10 | -8.33% | -8.33% | 134.04% | 22 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578859444 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 23.262 | 37.055 | 1.18 | 0.100 | 1.28 | 10 | -7.81% | -7.81% | 118.52% | 7 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578855392 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 22.274 | 37.055 | 1.26 | 0.100 | 1.36 | 10 | -7.35% | -7.35% | 103.23% | 2 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578870714 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 21.179 | 37.055 | 1.34 | 0.100 | 1.44 | 10 | -6.94% | -7.59% | 91.43% | 20 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578870706 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 20.171 | 37.055 | 1.43 | 0.100 | 1.53 | 10 | -6.54% | -6.54% | 83.33% | 20 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709633 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 18.628 | 37.055 | 1.54 | 0.100 | 1.64 | 10 | -6.10% | -6.10% | 73.03% | 23 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674303 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 59.874 | 37.055 | 1.91 | 0.100 | 2.01 | 10 | -4.98% | -3.05% | -30.55% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674295 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 54.884 | 37.055 | 1.5 | 0.100 | 1.6 | 10 | -6.25% | -5.06% | -36.17% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674287 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 53.886 | 37.055 | 1.42 | 0.100 | 1.52 | 10 | -6.58% | -5.33% | -37.44% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674279 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 51.891 | 37.055 | 1.26 | 0.100 | 1.36 | 10 | -7.35% | -5.97% | -40.28% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571677017 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 49.901 | 37.055 | 1.1 | 0.100 | 1.2 | 10 | -8.33% | -6.78% | -43.59% | 8 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.