Products
15364 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Mini Future with ISIN code: CH1452864809 | UBS | Mini Future | Long | 27.65 | 41.273 | 2.89 | 0.010 | 2.9 | 5 | 0.35% | 9.47% | 30.77% | 4 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467007733 | Holcim | Knock-Out Warrant (open end) | Call | 58.904 | 76.156 | 1.79 | 0.010 | 1.8 | 10 | 3.47% | 2.87% | -2.72% | 4 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467007550 | Silver | Knock-Out Warrant (open end) | Call | 38.813 | 62.48 | 19.1 | 0.020 | 19.12 | 1 | 6.58% | 15.27% | -30.95% | 4 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467007543 | Silver | Knock-Out Warrant (open end) | Call | 38.597 | 62.48 | 19.28 | 0.020 | 19.3 | 1 | 6.52% | 15.17% | -30.72% | 4 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467007535 | Silver | Knock-Out Warrant (open end) | Call | 38.38 | 62.48 | 19.45 | 0.020 | 19.47 | 1 | 6.46% | 14.95% | -30.54% | 4 Jul. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1467007840 | UBS | Knock-Out Warrant (open end) | Call | 27.655 | 41.273 | 13.86 | 0.010 | 13.87 | 1 | -0.07% | 10.09% | 34.43% | 4 Jul. 2025 | |
| Galderma Mini Future with ISIN code: CH1467008046 | Galderma | Mini Future | Long | 112.45 | 179.5 | 3.44 | 0.050 | 3.49 | 20 | -5.75% | -2.27% | 24.19% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,751.16 | 3,483.271 | 0.47 | 0.010 | 0.48 | 1,000 | -2.08% | -22.95% | -60.50% | 7 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1467008087 | Sika | Mini Future | Short | 201.86 | 173.704 | 4.45 | 0.010 | 4.46 | 10 | -5.32% | -14.91% | -36.06% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,746.654 | 3,483.271 | 0.3 | 0.010 | 0.31 | 1,000 | -3.23% | -31.82% | -70.59% | 7 Jul. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467008319 | Sika | Knock-Out Warrant (open end) | Put | 201.549 | 173.704 | 3.09 | 0.010 | 3.1 | 10 | -7.49% | -20.16% | -44.72% | 7 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467008327 | Swatch | Knock-Out Warrant (open end) | Call | 127.643 | 193.811 | 6.82 | 0.010 | 6.83 | 10 | -4.35% | -12.56% | -22.68% | 7 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467008681 | Arista Networks | Mini Future | Long | 97.53 | 161.702 | 6.13 | 0.220 | 6.35 | 10 | 1.16% | 3.37% | -14.27% | 8 Jul. 2025 | |
| Broadcom Mini Future with ISIN code: CH1467008723 | Broadcom | Mini Future | Long | 285.2 | 364.174 | 7.39 | 0.450 | 7.84 | 10 | 2.92% | -4.40% | -55.51% | 8 Jul. 2025 | |
| Galderma Mini Future with ISIN code: CH1467008806 | Galderma | Mini Future | Long | 120.79 | 179.5 | 3.03 | 0.050 | 3.08 | 20 | -6.48% | -2.57% | 27.85% | 8 Jul. 2025 | |
| Galderma Mini Future with ISIN code: CH1467008798 | Galderma | Mini Future | Long | 118.7 | 179.5 | 3.13 | 0.050 | 3.18 | 20 | -6.29% | -2.49% | 26.72% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008855 | Nvidia | Mini Future | Long | 166.66 | 196.104 | 2.98 | 0.090 | 3.07 | 10 | 2.76% | 9.16% | -33.92% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008848 | Nvidia | Mini Future | Long | 164.49 | 196.104 | 3.15 | 0.090 | 3.24 | 10 | 2.61% | 8.62% | -32.55% | 8 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH1452864882 | SMI | Mini Future | Long | 11,420 | 14,314.7 | 6.37 | 0.010 | 6.38 | 500 | 1.11% | 7.60% | 54.24% | 8 Jul. 2025 | |
| Tesla Mini Future with ISIN code: CH1467008970 | Tesla | Mini Future | Long | 310.21 | 400.018 | 8.36 | 0.090 | 8.45 | 10 | 6.23% | 22.04% | -18.83% | 8 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.