Products
14945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1442952136 | Zurich Insurance | Mini Future | Short | 673.76 | 548.848 | 15.81 | 0.040 | 15.85 | 10 | -1.50% | -6.12% | 18.16% | 8 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952284 | DAX | Knock-Out Warrant (open end) | Put | 28,330.462 | 22,554.2 | 53.13 | 0.010 | 53.14 | 100 | 1.13% | -5.18% | 81.93% | 8 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952292 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,093.496 | 23,655.9 | 20.508 | 0.010 | 20.518 | 100 | 0.91% | -12.05% | -33.19% | 8 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952425 | Dow Jones Industrial Average | Mini Future | Long | 42,640 | 46,044 | 3.231 | 0.010 | 3.241 | 1,000 | -0.68% | 4.80% | -41.55% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952433 | Dow Jones Industrial Average | Mini Future | Long | 42,750 | 46,044 | 3.147 | 0.010 | 3.157 | 1,000 | -0.69% | 4.90% | -42.24% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952441 | Dow Jones Industrial Average | Mini Future | Long | 42,860 | 46,044 | 3.063 | 0.010 | 3.073 | 1,000 | -0.71% | 5.01% | -42.93% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952458 | Dow Jones Industrial Average | Mini Future | Long | 42,970 | 46,044 | 2.979 | 0.010 | 2.989 | 1,000 | -0.73% | 5.12% | -43.64% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952466 | NASDAQ 100 | Mini Future | Long | 20,830 | 23,655.9 | 24.975 | 0.010 | 24.985 | 100 | 0.81% | -9.98% | -28.64% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952474 | NASDAQ 100 | Mini Future | Long | 20,880 | 23,655.9 | 24.555 | 0.010 | 24.565 | 100 | 0.82% | -10.15% | -29.03% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952482 | NASDAQ 100 | Mini Future | Long | 20,940 | 23,655.9 | 24.135 | 0.010 | 24.145 | 100 | 0.83% | -10.33% | -29.42% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952490 | NASDAQ 100 | Mini Future | Long | 20,990 | 23,655.9 | 23.715 | 0.010 | 23.725 | 100 | 0.84% | -10.51% | -29.82% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952508 | NASDAQ 100 | Mini Future | Long | 21,040 | 23,655.9 | 23.294 | 0.010 | 23.304 | 100 | 0.85% | -10.70% | -30.23% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952516 | S&P 500 | Mini Future | Long | 5,890 | 6,497.89 | 5.605 | 0.010 | 5.615 | 100 | 0.38% | -6.15% | -34.83% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952524 | S&P 500 | Mini Future | Long | 5,910 | 6,497.89 | 5.437 | 0.010 | 5.447 | 100 | 0.39% | -6.36% | -35.57% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952532 | S&P 500 | Mini Future | Long | 5,930 | 6,497.89 | 5.269 | 0.010 | 5.279 | 100 | 0.38% | -6.58% | -36.34% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952805 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,842.513 | 46,044 | 2.59 | 0.010 | 2.6 | 1,000 | -0.88% | 5.84% | -47.16% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952813 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,950.13 | 46,044 | 2.505 | 0.010 | 2.515 | 1,000 | -0.91% | 6.01% | -48.03% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952821 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,057.746 | 46,044 | 2.421 | 0.010 | 2.431 | 1,000 | -0.94% | 6.23% | -48.89% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952839 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,165.362 | 46,044 | 2.336 | 0.010 | 2.346 | 1,000 | -0.97% | 6.42% | -49.82% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952847 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,981.411 | 23,655.9 | 21.398 | 0.010 | 21.408 | 100 | 0.88% | -11.57% | -32.18% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.