Products
14946 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Mini Future with ISIN code: CH1480211189 | Intel | Mini Future | Long | 25.92 | 44.538 | 1.57 | 0.030 | 1.6 | 10 | 1.29% | 3.29% | -3.68% | 24 Sep. 2025 | |
| Intel Mini Future with ISIN code: CH1480197032 | Intel | Mini Future | Long | 24.97 | 44.538 | 1.64 | 0.030 | 1.67 | 10 | 1.23% | 3.14% | -2.96% | 8 Sep. 2025 | |
| Intel Mini Future with ISIN code: CH1480189609 | Intel | Mini Future | Long | 24.01 | 44.538 | 1.71 | 0.030 | 1.74 | 10 | 0.59% | 2.40% | -3.39% | 26 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1470665220 | Intel | Mini Future | Long | 23.01 | 44.538 | 1.79 | 0.030 | 1.82 | 10 | 1.13% | 2.87% | -2.72% | 18 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1470660148 | Intel | Mini Future | Long | 21.98 | 44.538 | 1.87 | 0.030 | 1.9 | 10 | 1.08% | 2.75% | -2.09% | 15 Aug. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1480200869 | Intesa Sanpaolo | Mini Future | Long | 4.81 | 5.088 | 0.37 | 0.030 | 0.4 | 1 | -9.76% | 94.74% | -65.42% | 11 Sep. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1467019712 | Intesa Sanpaolo | Mini Future | Long | 4.45 | 5.088 | 0.7 | 0.030 | 0.73 | 1 | -4.11% | 27.27% | -49.64% | 17 Jul. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1452894749 | Intesa Sanpaolo | Mini Future | Long | 4.05 | 5.088 | 1.06 | 0.030 | 1.09 | 1 | -2.75% | 16.48% | -39.08% | 19 Jun. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1408683378 | Intesa Sanpaolo | Mini Future | Long | 3.62 | 5.088 | 1.44 | 0.030 | 1.47 | 1 | -2.04% | 11.63% | -32.08% | 10 Jan. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1389962213 | Intesa Sanpaolo | Mini Future | Long | 3.32 | 5.088 | 1.71 | 0.030 | 1.74 | 1 | -2.29% | 9.62% | -28.45% | 17 Oct. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3 | 5.088 | 2 | 0.030 | 2.03 | 1 | -1.96% | 8.11% | -25.37% | 28 May. 2024 | |
| Johnson & Johnson Mini Future with ISIN code: CH1496376828 | Johnson & Johnson | Mini Future | Long | 183.38 | 239.691 | 5.1 | 0.030 | 5.13 | 10 | 0.39% | 7.37% | -10.37% | 22 Oct. 2025 | |
| Johnson & Johnson Mini Future with ISIN code: CH1480200935 | Johnson & Johnson | Mini Future | Long | 164.37 | 239.691 | 6.55 | 0.030 | 6.58 | 10 | 0.31% | 5.99% | -7.49% | 11 Sep. 2025 | |
| Johnson & Johnson Mini Future with ISIN code: CH1337767300 | Johnson & Johnson | Mini Future | Long | 133.6 | 239.691 | 8.9 | 0.030 | 8.93 | 10 | 0.23% | 4.46% | -4.71% | 10 Apr. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1452898195 | JP Morgan Chase | Mini Future | Long | 261.45 | 292.706 | 3.37 | 0.030 | 3.4 | 10 | 1.81% | 16.21% | -14.68% | 23 Jun. 2025 | |
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 212.29 | 292.706 | 7.14 | 0.030 | 7.17 | 10 | 0.99% | 7.53% | -5.56% | 27 Jun. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1326201956 | JP Morgan Chase | Mini Future | Long | 195.19 | 292.706 | 8.44 | 0.030 | 8.47 | 10 | 0.72% | 6.57% | -4.20% | 13 Feb. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1315323100 | JP Morgan Chase | Mini Future | Long | 184.56 | 292.706 | 9.25 | 0.030 | 9.28 | 10 | 0.76% | 5.96% | -3.55% | 17 Jan. 2024 | |
| Julius Baer Mini Future with ISIN code: CH1452874139 | Julius Baer | Mini Future | Long | 51.75 | 58.464 | 0.91 | ― | ― | 10 | -3.19% | 40.00% | -44.85% | 26 May. 2025 | |
| Julius Baer Mini Future with ISIN code: CH1452863074 | Julius Baer | Mini Future | Long | 49.5 | 58.464 | 1.12 | ― | ― | 10 | -4.27% | 31.76% | -39.78% | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.