Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 29.18 | 88.13 | 48.62 | 0.010 | 48.63 | 1 | -0.02% | -5.45% | 5.97% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 28.56 | 88.13 | 49.1 | 0.010 | 49.11 | 1 | -0.02% | -5.38% | 5.93% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 27.94 | 88.13 | 49.59 | 0.010 | 49.6 | 1 | -0.02% | -5.31% | 5.87% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 27.29 | 88.13 | 50.09 | 0.010 | 50.1 | 1 | -0.02% | -5.26% | 5.81% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 26.66 | 88.13 | 50.58 | 0.010 | 50.59 | 1 | -0.02% | -5.19% | 5.77% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 26.05 | 88.13 | 51.06 | 0.010 | 51.07 | 1 | -0.02% | -5.15% | 5.74% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 25.42 | 88.13 | 51.55 | 0.010 | 51.56 | 1 | -0.02% | -5.08% | 5.68% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 24.8 | 88.13 | 52.03 | 0.010 | 52.04 | 1 | -0.02% | -5.04% | 5.62% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 24.14 | 88.13 | 52.54 | 0.010 | 52.55 | 1 | -0.02% | -4.99% | 5.57% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 23.52 | 88.13 | 53.03 | 0.010 | 53.04 | 1 | -0.02% | -4.91% | 5.53% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 22.88 | 88.13 | 53.52 | 0.010 | 53.53 | 1 | -0.02% | -4.87% | 5.48% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 22.22 | 88.13 | 54.03 | 0.010 | 54.04 | 1 | -0.02% | -4.83% | 5.42% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 21.64 | 88.13 | 54.49 | 0.010 | 54.5 | 1 | -0.02% | -4.77% | 5.42% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 21.01 | 88.13 | 54.98 | 0.010 | 54.99 | 1 | -0.02% | -4.73% | 5.37% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 20.36 | 88.13 | 55.48 | 0.010 | 55.49 | 1 | -0.02% | -4.67% | 5.32% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 19.78 | 88.13 | 5.62 | 0.010 | 5.63 | 10 | -0.18% | -4.75% | 5.05% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 19.07 | 88.13 | 56.49 | 0.010 | 56.5 | 1 | -0.02% | -4.58% | 5.25% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 18.44 | 88.13 | 56.98 | 0.010 | 56.99 | 1 | -0.02% | -4.52% | 5.21% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 17.81 | 88.13 | 57.47 | 0.010 | 57.48 | 1 | -0.02% | -4.49% | 5.16% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 16.53 | 88.13 | 58.47 | 0.010 | 58.48 | 1 | -0.02% | -4.38% | 5.11% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.