Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1232654330 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 8.48 | 3.451 | 4.91 | 0.010 | 4.92 | 1 | -0.20% | -2.77% | 116.30% | 2 Dec. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1237340091 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 7.77 | 3.451 | 4.26 | 0.010 | 4.27 | 1 | -0.23% | -3.18% | 87.67% | 20 Dec. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1241188718 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 5.4 | 3.451 | 2.1 | 0.010 | 2.11 | 1 | -0.47% | -5.83% | 89.19% | 10 Jan. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1427955161 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 4.95 | 3.451 | 1.66 | 0.010 | 1.67 | 1 | -0.60% | -7.26% | 78.49% | 6 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1241196471 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 4.87 | 3.451 | 1.62 | 0.010 | 1.63 | 1 | -0.61% | -6.90% | 74.19% | 20 Jan. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1427993634 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 4.56 | 3.451 | 1.31 | 0.010 | 1.32 | 1 | -0.76% | -8.39% | 114.75% | 19 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1428011006 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 4.4 | 3.451 | 1.17 | 0.010 | 1.18 | 1 | -0.85% | -9.30% | 51.95% | 27 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1436558279 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 4.11 | 3.451 | 0.9 | 0.010 | 0.91 | 1 | -1.10% | -11.76% | 47.54% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1442948647 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 4 | 3.451 | 0.8 | 0.010 | 0.81 | 1 | -1.23% | ― | -1.23% | 6 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1436575208 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 3.92 | 3.451 | 0.72 | 0.010 | 0.73 | 1 | -1.37% | -14.29% | -5.26% | 15 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1442948639 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 3.8 | 3.451 | 0.62 | 0.010 | 0.63 | 1 | -1.59% | ― | -1.59% | 6 May. 2025 | |
| Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.81 | 4.396 | 1.63 | 0.080 | 1.71 | 1 | -4.68% | -5.23% | 117.04% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944861 | Nokia | Mini Future | Long | 2.68 | 4.396 | 1.71 | 0.080 | 1.79 | 1 | -4.47% | -5.00% | 99.53% | 26 Mar. 2020 | |
| Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 77.97 | 113.515 | 32.12 | 0.010 | 32.13 | 1 | -0.03% | 12.94% | 199.35% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 75.76 | 113.515 | 33.86 | 0.010 | 33.87 | 1 | -0.03% | 12.19% | 180.07% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 69.38 | 113.515 | 38.87 | 0.010 | 38.88 | 1 | -0.03% | 10.36% | 334.79% | 5 Feb. 2024 | |
| OC OERLIKON Mini Future with ISIN code: CH1442944232 | OC OERLIKON | Mini Future | Long | 3.31 | 4.012 | 0.82 | 0.040 | 0.86 | 1 | -4.65% | 127.78% | 127.78% | 30 Apr. 2025 | |
| OC OERLIKON Mini Future with ISIN code: CH1442944224 | OC OERLIKON | Mini Future | Long | 3.21 | 4.012 | 0.92 | 0.040 | 0.96 | 1 | -4.17% | 100.00% | 100.00% | 30 Apr. 2025 | |
| OC OERLIKON Mini Future with ISIN code: CH1436577824 | OC OERLIKON | Mini Future | Long | 3.11 | 4.012 | 1.01 | 0.040 | 1.05 | 1 | -3.81% | 80.36% | 152.50% | 16 Apr. 2025 | |
| OC OERLIKON Mini Future with ISIN code: CH1442944216 | OC OERLIKON | Mini Future | Long | 3.01 | 4.012 | 1.11 | 0.040 | 1.15 | 1 | -3.48% | 70.77% | 70.77% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.