Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 48.09 | 69.5 | 2.41 | 0.120 | 2.53 | 10 | -4.74% | -6.59% | -12.04% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 46.74 | 69.5 | 2.54 | 0.120 | 2.66 | 10 | -4.51% | -6.27% | -11.19% | 26 Mar. 2020 | |
| Allianz Mini Future with ISIN code: CH0533944341 | Allianz | Mini Future | Long | 103.68 | 341 | 22.61 | 0.050 | 22.66 | 10 | -0.22% | -1.40% | -5.16% | 26 Mar. 2020 | |
| Allianz Mini Future with ISIN code: CH0533944333 | Allianz | Mini Future | Long | 96.65 | 341 | 23.25 | 0.050 | 23.3 | 10 | -0.21% | -1.36% | -4.99% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 251.89 | 661.1 | 39.29 | 0.450 | 39.74 | 10 | -1.13% | -5.58% | -0.18% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 237.67 | 661.1 | 40.59 | 0.450 | 41.04 | 10 | -1.10% | -5.38% | -0.15% | 26 Mar. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.14 | 41.66 | 1.38 | 0.070 | 1.45 | 10 | -4.83% | -12.10% | -7.38% | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944408 | BMW | Mini Future | Long | 27.73 | 77.88 | 4.77 | 0.050 | 4.82 | 10 | -1.04% | 1.27% | -0.21% | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944390 | BMW | Mini Future | Long | 24.94 | 77.88 | 5.02 | 0.050 | 5.07 | 10 | -0.99% | 1.21% | -0.20% | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944382 | BMW | Mini Future | Long | 22.15 | 77.88 | 5.28 | 0.050 | 5.33 | 10 | -0.94% | 1.34% | -0.19% | 26 Mar. 2020 | |
| Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 66.79 | 144.775 | 7.59 | 0.300 | 7.89 | 10 | -3.80% | -4.77% | -7.10% | 26 Mar. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH0533944507 | Deutsche Bank | Mini Future | Long | 5.43 | 24.443 | 18.01 | 0.080 | 18.09 | 1 | -0.44% | -7.21% | -0.99% | 26 Mar. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0533944531 | Deutsche Post | Mini Future | Long | 18.23 | 38.93 | 2 | 0.040 | 2.04 | 10 | -1.96% | -6.10% | -7.41% | 26 Mar. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0533944549 | Deutsche Telekom | Mini Future | Long | 9.69 | 30.8 | 20.12 | 0.060 | 20.18 | 1 | -0.30% | -1.71% | -13.20% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 429.23 | 613.5 | 4.01 | 0.260 | 4.27 | 50 | -6.09% | -13.76% | -17.83% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 402.35 | 613.5 | 4.54 | 0.260 | 4.8 | 50 | -5.42% | -12.19% | -15.93% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 375.47 | 613.5 | 5.05 | 0.260 | 5.31 | 50 | -4.90% | -11.09% | -14.55% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 15.44 | 36.74 | 20.54 | 0.210 | 20.75 | 1 | -1.01% | 4.74% | 4.74% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 14.04 | 36.74 | 21.81 | 0.210 | 22.02 | 1 | -0.95% | 4.45% | 4.45% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377956 | Julius Baer | Mini Future | Long | 25.22 | 53.38 | 2.94 | 0.110 | 3.05 | 10 | -3.61% | -5.16% | 2.80% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.