Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Straumann Holding Mini Future with ISIN code: CH0532378285 | Straumann Holding | Mini Future | Long | 73.17 | 86.3 | 0.82 | 0.090 | 0.91 | 20 | -3.53% | -26.13% | -39.71% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 70.45 | 86.3 | 0.94 | 0.090 | 1.03 | 20 | -3.09% | -22.95% | -36.49% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 67.74 | 86.3 | 1.08 | 0.090 | 1.17 | 20 | -2.70% | -20.59% | -33.33% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 459.1 | 579 | 1.43 | 0.110 | 1.54 | 100 | -7.14% | -2.05% | -9.49% | 26 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 37.64 | 50.27 | 1.35 | 0.050 | 1.4 | 10 | -6.25% | -9.40% | -24.16% | 26 Mar. 2020 | |
| Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 59.56 | 119 | 5.83 | 0.250 | 6.08 | 10 | -2.83% | 1.22% | -0.34% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 72.22 | 93.16 | 2.18 | 0.090 | 2.27 | 10 | 1.87% | -3.54% | -25.85% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 69.39 | 93.16 | 2.43 | 0.090 | 2.52 | 10 | 1.25% | -3.57% | -24.06% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 60.89 | 93.16 | 3.21 | 0.090 | 3.3 | 10 | 1.26% | -2.43% | -19.14% | 26 Mar. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 231.38 | 570.2 | 3.51 | 0.080 | 3.59 | 100 | -1.40% | 2.33% | -4.62% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 50.531 | 199.19 | 13.96 | 0.120 | 14.08 | 10 | 0.43% | 2.72% | 11.50% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 47.561 | 59.9 | 1.26 | 0.120 | 1.38 | 10 | -8.03% | -11.27% | -32.26% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 46.266 | 59.9 | 1.39 | 0.120 | 1.51 | 10 | -6.71% | -10.32% | -30.15% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 43.677 | 59.9 | 1.65 | 0.120 | 1.77 | 10 | -5.71% | -8.84% | -26.34% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 241.393 | 848.1 | 56.94 | 0.450 | 57.39 | 10 | 2.98% | 6.43% | 50.08% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 227.639 | 848.1 | 58.2 | 0.450 | 58.65 | 10 | 2.92% | 6.30% | 48.47% | 26 Mar. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 29.22 | 42.875 | 1.3 | 0.070 | 1.37 | 10 | -2.26% | -1.52% | -19.25% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 28.261 | 85.91 | 5.42 | 0.050 | 5.47 | 10 | -0.18% | 0.74% | -8.45% | 26 Mar. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 68.423 | 124.375 | 5.37 | 0.260 | 5.63 | 10 | -3.76% | -1.29% | 0.94% | 26 Mar. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946478 | Deutsche Post | Knock-Out Warrant (open end) | Call | 18.339 | 38.295 | 1.88 | 0.040 | 1.92 | 10 | -1.05% | 0.00% | -7.39% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.