Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 337.549 | 452.2 | 11.48 | 0.880 | 12.36 | 10 | -7.12% | -2.21% | -14.84% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 615.784 | 716.312 | 0.56 | 0.130 | 0.69 | 200 | -18.84% | -20.00% | 12.00% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 588.957 | 716.312 | 0.69 | 0.130 | 0.82 | 200 | -15.85% | -16.87% | 9.52% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 521.78 | 716.312 | 1.03 | 0.130 | 1.16 | 200 | -11.21% | -11.97% | 6.19% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 26.68 | 57.35 | 29.65 | 0.090 | 29.74 | 1 | -0.30% | -6.20% | -4.20% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 25.23 | 57.35 | 31 | 0.090 | 31.09 | 1 | -0.29% | -5.98% | -4.00% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.78 | 57.35 | 32.36 | 0.090 | 32.45 | 1 | -0.28% | -5.74% | -3.80% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,028.247 | 14,310 | 8.92 | 0.020 | 8.94 | 500 | -0.22% | 3.72% | 2.06% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 67.152 | 119.4 | 4.93 | 0.250 | 5.18 | 10 | -4.83% | -8.02% | -4.27% | 5 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901642 | DAX | Mini Future | Long | 15,230 | 26,119.6 | 103.506 | 0.010 | 103.516 | 100 | -0.01% | -2.28% | 10.15% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 15,200 | 26,119.6 | 103.778 | 0.010 | 103.788 | 100 | -0.01% | -2.28% | 10.13% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 15,160 | 26,119.6 | 104.185 | 0.010 | 104.195 | 100 | -0.01% | -2.27% | 10.09% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901618 | DAX | Mini Future | Long | 15,080 | 26,119.6 | 104.865 | 0.010 | 104.875 | 100 | -0.01% | -2.26% | 10.03% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901600 | DAX | Mini Future | Long | 15,050 | 26,119.6 | 105.137 | 0.010 | 105.147 | 100 | -0.01% | -2.25% | 10.00% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901592 | DAX | Mini Future | Long | 14,940 | 26,119.6 | 106.224 | 0.010 | 106.234 | 100 | -0.01% | -2.23% | 9.90% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901584 | DAX | Mini Future | Long | 14,910 | 26,119.6 | 106.496 | 0.010 | 106.506 | 100 | -0.01% | -2.23% | 9.88% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901576 | DAX | Mini Future | Long | 14,790 | 26,119.6 | 107.568 | 0.010 | 107.578 | 100 | -0.01% | -2.21% | 9.78% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 15,137.12 | 26,119.6 | 102.895 | 0.010 | 102.905 | 100 | -0.01% | -2.30% | 10.21% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 14,991.718 | 26,119.6 | 104.254 | 0.010 | 104.264 | 100 | -0.01% | -2.27% | 10.08% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 14,846.315 | 26,119.6 | 105.613 | 0.010 | 105.623 | 100 | -0.01% | -2.25% | 9.95% | 6 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.