Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,386.65 | 12,155 | 37.726 | 0.020 | 37.746 | 100 | -0.05% | 0.40% | 220.74% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,689.832 | 12,155 | 9.1 | 0.010 | 9.11 | 500 | -0.11% | 2.59% | 173.27% | 25 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 51.91 | 79 | 3.02 | ― | ― | 10 | 0.00% | -0.33% | 328.98% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 50.58 | 79 | 3.15 | ― | ― | 10 | 0.00% | -0.32% | 291.79% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 47.91 | 79 | 3.4 | ― | ― | 10 | 0.00% | -0.29% | 238.65% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 46.58 | 79 | 3.53 | ― | ― | 10 | 0.00% | -0.28% | 219.75% | 26 Mar. 2020 | |
| Allianz Mini Future with ISIN code: CH0533944341 | Allianz | Mini Future | Long | 114.37 | 377.1 | 25.01 | 0.050 | 25.06 | 10 | -0.20% | 4.38% | 565.16% | 26 Mar. 2020 | |
| Allianz Mini Future with ISIN code: CH0533944333 | Allianz | Mini Future | Long | 107.41 | 377.1 | 25.64 | 0.050 | 25.69 | 10 | -0.19% | 4.27% | 497.39% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 249.25 | 599 | 34.01 | 0.450 | 34.46 | 10 | -1.31% | 2.22% | 495.41% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 235.19 | 599 | 35.28 | 0.450 | 35.73 | 10 | -1.26% | 2.14% | 440.69% | 26 Mar. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 27.86 | 42.31 | 1.46 | 0.070 | 1.53 | 10 | -4.58% | -10.43% | 42.72% | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944408 | BMW | Mini Future | Long | 30.69 | 74.92 | 4.23 | 0.050 | 4.28 | 10 | -1.17% | -1.40% | 356.31% | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944390 | BMW | Mini Future | Long | 27.93 | 74.92 | 4.48 | 0.050 | 4.53 | 10 | -1.10% | -1.32% | 293.33% | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944382 | BMW | Mini Future | Long | 25.17 | 74.92 | 4.73 | 0.050 | 4.78 | 10 | -1.05% | -1.25% | 249.85% | 26 Mar. 2020 | |
| Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 68.76 | 142.9 | 7.28 | 0.300 | 7.58 | 10 | -3.96% | 0.14% | 208.61% | 26 Mar. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH0533944507 | Deutsche Bank | Mini Future | Long | 5.89 | 23.525 | 16.7 | 0.080 | 16.78 | 1 | -0.48% | 1.77% | 863.65% | 26 Mar. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0533944531 | Deutsche Post | Mini Future | Long | 18.05 | 37.015 | 1.83 | 0.040 | 1.87 | 10 | -2.14% | 0.55% | 275.00% | 26 Mar. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0533944549 | Deutsche Telekom | Mini Future | Long | 9.59 | 31.96 | 21.26 | 0.060 | 21.32 | 1 | -0.28% | 1.29% | 1,043.63% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 425.99 | 585.2 | 3.57 | ― | ― | 50 | 0.00% | 8.51% | 129.43% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 399.31 | 585.2 | 4.09 | ― | ― | 50 | 0.00% | 7.63% | 109.10% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.