Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.06 | 56.77 | 31.84 | 0.080 | 31.92 | 1 | -0.25% | 7.86% | -8.69% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.54 | 56.77 | 30.52 | 0.080 | 30.6 | 1 | -0.26% | 8.15% | -9.06% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 26.03 | 56.77 | 29.21 | 0.080 | 29.29 | 1 | -0.27% | 8.51% | -9.45% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 65.63 | 122.275 | 5.49 | 0.250 | 5.74 | 10 | -4.36% | -7.58% | -8.96% | 30 Apr. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 353.046 | 505.211 | 3.18 | 0.260 | 3.44 | 50 | -7.56% | -7.29% | -15.43% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 366.327 | 505.211 | 2.92 | 0.260 | 3.18 | 50 | -8.18% | -7.59% | -15.85% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 516.625 | 693.31 | 0.92 | 0.130 | 1.05 | 200 | -12.38% | -48.02% | -49.17% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 583.138 | 693.31 | 0.58 | 0.130 | 0.71 | 200 | -18.31% | -59.72% | -60.81% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 609.701 | 693.31 | 0.45 | 0.130 | 0.58 | 200 | -22.41% | -65.38% | -66.67% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 636.263 | 693.31 | 0.32 | 0.130 | 0.45 | 200 | -28.89% | -72.65% | -73.77% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 662.825 | 693.31 | 0.18 | 0.130 | 0.31 | 200 | -41.94% | -82.69% | -83.33% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 275.297 | 1,484.2 | 111.17 | 0.450 | 111.62 | 10 | -0.40% | 9.86% | 32.05% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 35.961 | 50.46 | 1.45 | 0.070 | 1.52 | 10 | -4.61% | -5.23% | -16.18% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 83.119 | 98.9 | 1.49 | 0.210 | 1.7 | 10 | -12.35% | -11.31% | -29.05% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.137 | 15.962 | 0.55 | 0.060 | 0.61 | 10 | -9.84% | -11.29% | -12.70% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 10.997 | 15.962 | 0.47 | 0.060 | 0.53 | 10 | -11.32% | -12.96% | -14.55% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 62.527 | 36.025 | 2.45 | 0.030 | 2.48 | 10 | -1.21% | 4.26% | 2.94% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 332.603 | 460.5 | 12.19 | 0.880 | 13.07 | 10 | -6.73% | -19.16% | 1.41% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 361.303 | 460.5 | 9.55 | 0.880 | 10.43 | 10 | -8.44% | -23.42% | 1.60% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 382.764 | 460.5 | 7.21 | 0.880 | 8.09 | 10 | -10.88% | -28.90% | 1.84% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.