Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,920 | 12,155 | 34.071 | 0.020 | 34.091 | 100 | -0.06% | 0.43% | 293.11% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 8,970 | 12,155 | 33.563 | 0.020 | 33.583 | 100 | -0.06% | 0.44% | 305.99% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,020 | 12,155 | 33.054 | 0.020 | 33.074 | 100 | -0.06% | 0.44% | 320.16% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377352 | Platinum | Mini Future | Long | 725.24 | 990.34 | 2.45 | 0.010 | 2.46 | 100 | -0.41% | 5.60% | -4.26% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377360 | Platinum | Mini Future | Long | 740.23 | 990.34 | 2.33 | 0.010 | 2.34 | 100 | -0.43% | 5.91% | -5.36% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377378 | Platinum | Mini Future | Long | 755.23 | 990.34 | 2.22 | 0.010 | 2.23 | 100 | -0.45% | 5.71% | -6.09% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 770.23 | 990.34 | 2.1 | 0.010 | 2.11 | 100 | -0.47% | 6.60% | -7.33% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377394 | Platinum | Mini Future | Long | 785.23 | 990.34 | 1.98 | 0.010 | 1.99 | 100 | -0.50% | 7.03% | -8.67% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 800.22 | 990.34 | 1.86 | 0.010 | 1.87 | 100 | -0.53% | 7.51% | -10.19% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377410 | Platinum | Mini Future | Long | 815.22 | 990.34 | 1.75 | 0.010 | 1.76 | 100 | -0.57% | 8.02% | -11.30% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377428 | Platinum | Mini Future | Long | 830.21 | 990.34 | 1.63 | 0.010 | 1.64 | 100 | -0.61% | 8.67% | -13.07% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 845.21 | 990.34 | 1.52 | 0.010 | 1.53 | 100 | -0.65% | 9.35% | -14.46% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 860.21 | 990.34 | 1.4 | 0.010 | 1.41 | 100 | -0.71% | 10.24% | -16.67% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 875.2 | 990.34 | 1.28 | 0.010 | 1.29 | 100 | -0.78% | 11.30% | -19.09% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 15.15 | 33.25 | 15.22 | 0.010 | 15.23 | 1 | -0.07% | 3.05% | 266.84% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 15.58 | 33.25 | 14.88 | 0.010 | 14.89 | 1 | -0.07% | 3.19% | 285.89% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 16.03 | 33.25 | 14.52 | 0.010 | 14.53 | 1 | -0.07% | 3.27% | 307.52% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 16.91 | 33.25 | 13.81 | 0.010 | 13.82 | 1 | -0.07% | 3.45% | 363.89% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 17.36 | 33.25 | 13.45 | 0.010 | 13.46 | 1 | -0.07% | 3.54% | 401.12% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 17.79 | 33.25 | 13.11 | 0.010 | 13.12 | 1 | -0.08% | 3.64% | 448.54% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.