Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 70.45 | 86.3 | 0.94 | 0.090 | 1.03 | 20 | -3.09% | -22.95% | -36.49% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378285 | Straumann Holding | Mini Future | Long | 73.17 | 86.3 | 0.82 | 0.090 | 0.91 | 20 | -3.53% | -26.13% | -39.71% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378301 | Sika | Mini Future | Long | 146.78 | 180 | 0.84 | 0.130 | 0.97 | 50 | -11.58% | -5.62% | -24.32% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378319 | Sika | Mini Future | Long | 153.73 | 180 | 0.7 | 0.130 | 0.83 | 50 | -13.58% | -6.67% | -27.84% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378327 | Sika | Mini Future | Long | 160.7 | 180 | 0.58 | 0.130 | 0.71 | 50 | -17.14% | -7.94% | -31.76% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 167.65 | 180 | 0.46 | 0.130 | 0.59 | 50 | -19.30% | -8.00% | -36.11% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 459.1 | 579 | 1.43 | 0.110 | 1.54 | 100 | -7.14% | -2.05% | -9.49% | 26 Mar. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 231.38 | 570.2 | 3.51 | 0.080 | 3.59 | 100 | -1.40% | 2.33% | -4.62% | 26 Mar. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.6 | 42.875 | 1.45 | 0.070 | 1.52 | 10 | -2.03% | -2.03% | -17.61% | 26 Mar. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0533944531 | Deutsche Post | Mini Future | Long | 18.52 | 38.3 | 1.92 | 0.040 | 1.96 | 10 | -0.52% | 0.00% | -7.25% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 14.27 | 33.597 | 18.6 | 0.210 | 18.81 | 1 | 0.98% | -0.37% | -6.58% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 15.69 | 33.597 | 17.32 | 0.210 | 17.53 | 1 | 1.05% | -0.40% | -7.03% | 26 Mar. 2020 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 29.64 | 33.81 | 0.48 | 0.050 | 0.53 | 10 | -4.00% | 0.00% | -39.24% | 26 Mar. 2020 | |
| RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.7 | 39.055 | 19.75 | 0.080 | 19.83 | 1 | 5.11% | 9.60% | 26.77% | 26 Mar. 2020 | |
| RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 20.14 | 39.055 | 18.46 | 0.080 | 18.54 | 1 | 5.55% | 10.34% | 29.18% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 60.89 | 93.02 | 3.21 | 0.090 | 3.3 | 10 | 1.26% | -2.43% | -19.14% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 69.39 | 93.02 | 2.44 | 0.090 | 2.53 | 10 | 1.67% | -3.17% | -23.75% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 72.22 | 93.02 | 2.18 | 0.090 | 2.27 | 10 | 1.87% | -3.54% | -25.85% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944861 | Nokia | Mini Future | Long | 2.73 | 4.079 | 1.41 | 0.010 | 1.42 | 1 | -1.40% | 0.71% | 27.03% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.86 | 4.079 | 1.33 | 0.010 | 1.34 | 1 | -2.21% | 0.00% | 27.88% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.