Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 14,820 | 23,150.2 | 77.366 | 0.010 | 77.376 | 100 | -0.01% | -3.83% | -18.97% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,700 | 6,611.59 | 23.644 | 0.030 | 23.674 | 100 | -0.13% | -1.59% | -6.16% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,650 | 12,578.4 | 22.447 | 0.010 | 22.457 | 100 | -0.04% | -10.37% | -34.06% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,710 | 12,578.4 | 21.93 | 0.010 | 21.94 | 100 | -0.05% | -10.64% | -34.61% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 14,470 | 23,150.2 | 80.448 | 0.010 | 80.458 | 100 | -0.01% | -3.67% | -18.38% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 14,760 | 23,150.2 | 77.879 | 0.010 | 77.889 | 100 | -0.01% | -3.81% | -18.87% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 14,860 | 23,150.2 | 76.995 | 0.010 | 77.005 | 100 | -0.01% | -3.85% | -19.05% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 14,900 | 23,150.2 | 76.61 | 0.010 | 76.62 | 100 | -0.01% | -3.87% | -19.12% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,740 | 6,611.59 | 23.345 | 0.030 | 23.375 | 100 | -0.13% | -1.62% | -6.26% | 28 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,760 | 12,578.4 | 21.416 | 0.010 | 21.426 | 100 | -0.05% | -10.86% | -35.13% | 28 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,730.02 | 6,611.59 | 22.885 | 0.030 | 22.915 | 100 | -0.13% | -1.67% | -6.43% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,768.2 | 6,611.59 | 22.582 | 0.030 | 22.612 | 100 | -0.13% | -1.71% | -6.54% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,683.111 | 12,578.4 | 19.55 | 0.010 | 19.56 | 100 | -0.05% | -11.79% | -37.27% | 29 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 400.58 | 547.795 | 3.31 | 0.260 | 3.57 | 50 | -7.28% | -15.99% | -39.15% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 428.27 | 547.795 | 2.78 | 0.260 | 3.04 | 50 | -8.55% | -18.48% | -43.38% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 662.78 | 820.466 | 1.09 | 0.130 | 1.22 | 200 | -10.66% | -6.03% | -35.88% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 691.69 | 820.466 | 0.96 | 0.130 | 1.09 | 200 | -11.93% | -6.80% | -38.85% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 720.59 | 820.466 | 0.82 | 0.130 | 0.95 | 200 | -13.68% | -7.87% | -42.66% | 30 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 77.29 | 79.375 | 0.26 | 0.090 | 0.35 | 20 | -25.71% | -51.85% | -77.39% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 302.64 | 1,184 | 81.91 | 0.450 | 82.36 | 10 | -0.55% | 2.52% | -6.00% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.