Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 521.78 | 716.312 | 1.03 | 0.130 | 1.16 | 200 | -11.21% | -11.97% | 6.19% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 588.957 | 716.312 | 0.69 | 0.130 | 0.82 | 200 | -15.85% | -16.87% | 9.52% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 615.784 | 716.312 | 0.56 | 0.130 | 0.69 | 200 | -18.84% | -20.00% | 12.00% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 277.785 | 1,510.4 | 115.28 | 0.450 | 115.73 | 10 | -0.39% | -9.34% | -2.86% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 36.496 | 51.55 | 1.53 | 0.070 | 1.6 | 10 | -4.38% | 2.68% | 15.04% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 84.355 | 111.075 | 2.54 | 0.240 | 2.78 | 10 | -8.63% | 9.48% | 323.33% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.13 | 15.822 | 0.55 | 0.060 | 0.61 | 10 | -9.84% | -6.78% | -6.78% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.003 | 15.822 | 0.47 | 0.060 | 0.53 | 10 | -11.32% | -7.84% | -7.84% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 62.196 | 40.115 | 2.09 | 0.030 | 2.12 | 10 | -1.42% | 0.97% | 14.21% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 337.549 | 452.2 | 11.48 | 0.880 | 12.36 | 10 | -7.12% | -2.21% | -14.84% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 366.675 | 452.2 | 8.63 | 0.880 | 9.51 | 10 | -9.25% | -4.22% | -20.02% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 388.456 | 452.2 | 6.34 | 0.880 | 7.22 | 10 | -12.19% | -3.79% | -24.70% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 395.706 | 452.2 | 6.04 | 0.880 | 6.92 | 10 | -12.72% | -3.97% | -25.80% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.78 | 57.35 | 32.36 | 0.090 | 32.45 | 1 | -0.28% | -5.74% | -3.80% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 25.23 | 57.35 | 31 | 0.090 | 31.09 | 1 | -0.29% | -5.98% | -4.00% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 26.68 | 57.35 | 29.65 | 0.090 | 29.74 | 1 | -0.30% | -6.20% | -4.20% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 67.152 | 119.4 | 4.93 | 0.250 | 5.18 | 10 | -4.83% | -8.02% | -4.27% | 5 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 14,557.03 | 26,119.6 | 108.316 | 0.010 | 108.326 | 100 | -0.01% | -2.20% | 9.71% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 14,702.464 | 26,119.6 | 106.957 | 0.010 | 106.967 | 100 | -0.01% | -2.22% | 9.83% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 14,846.315 | 26,119.6 | 105.613 | 0.010 | 105.623 | 100 | -0.01% | -2.25% | 9.95% | 6 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.