Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 33.53 | 92.29 | 47.3 | 0.010 | 47.31 | 1 | -0.02% | 4.76% | 0.87% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 32.928 | 92.29 | 47.78 | 0.010 | 47.79 | 1 | -0.02% | 4.69% | 0.84% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 32.314 | 92.29 | 48.28 | 0.010 | 48.29 | 1 | -0.02% | 4.64% | 0.84% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 32.079 | 92.29 | 48.34 | 0.010 | 48.35 | 1 | -0.02% | 4.63% | 0.83% | 7 Feb. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 31.7 | 92.29 | 48.77 | 0.010 | 48.78 | 1 | -0.02% | 4.57% | 0.81% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 31.087 | 92.29 | 49.26 | 0.010 | 49.27 | 1 | -0.02% | 4.52% | 0.78% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 30.482 | 92.29 | 49.74 | 0.010 | 49.75 | 1 | -0.02% | 4.45% | 0.75% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 29.871 | 92.29 | 50.23 | 0.010 | 50.24 | 1 | -0.02% | 4.38% | 0.72% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 29.257 | 92.29 | 50.72 | 0.010 | 50.73 | 1 | -0.02% | 4.32% | 0.69% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 28.679 | 92.29 | 51.19 | 0.010 | 51.2 | 1 | -0.02% | 4.30% | 0.69% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 28.064 | 92.29 | 51.68 | 0.010 | 51.69 | 1 | -0.02% | 4.24% | 0.66% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 27.461 | 92.29 | 52.16 | 0.010 | 52.17 | 1 | -0.02% | 4.17% | 0.64% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 26.847 | 92.29 | 52.65 | 0.010 | 52.66 | 1 | -0.02% | 4.11% | 0.61% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 26.232 | 92.29 | 53.14 | 0.010 | 53.15 | 1 | -0.02% | 4.05% | 0.57% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 25.618 | 92.29 | 53.64 | 0.010 | 53.65 | 1 | -0.02% | 4.03% | 0.56% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 24.422 | 92.29 | 54.59 | 0.010 | 54.6 | 1 | -0.02% | 3.92% | 0.52% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 23.193 | 92.29 | 55.58 | 0.010 | 55.59 | 1 | -0.02% | 3.83% | 0.49% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 22.588 | 92.29 | 56.06 | 0.010 | 56.07 | 1 | -0.02% | 3.78% | 0.47% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 21.357 | 92.29 | 57.05 | 0.010 | 57.06 | 1 | -0.02% | 3.71% | 0.42% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 20.126 | 92.29 | 58.03 | 0.010 | 58.04 | 1 | -0.02% | 3.61% | 0.38% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.