Products
15362 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 305.417 | 1.58 | 0.090 | 1.67 | 10 | -9.20% | 110.67% | -21.00% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1571695373 | Apple | Warrant | Call | 300 | 305.417 | 3.37 | 0.090 | 3.46 | 10 | -5.07% | 43.40% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 305.417 | 1.41 | 0.090 | 1.5 | 10 | 4.44% | -38.96% | 4.44% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1571695407 | Apple | Warrant | Put | 300 | 305.417 | 2 | 0.090 | 2.09 | 10 | 2.56% | -28.83% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 305.417 | 1.74 | 0.090 | 1.83 | 10 | 3.57% | -32.56% | 5.45% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 305.417 | 0.95 | 0.090 | 1.04 | 10 | 6.74% | -50.00% | 1.06% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435725 | MICRON TECHNOLOGY | Warrant | Call | 300 | 1,025.828 | 58.58 | ― | ― | 10 | 6.90% | -12.83% | -6.20% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435790 | MICRON TECHNOLOGY | Warrant | Call | 300 | 1,025.828 | 59.4 | ― | ― | 10 | 6.76% | -12.74% | -5.89% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552714 | MICRON TECHNOLOGY | Warrant | Call | 300 | 1,025.828 | 60.34 | ― | ― | 10 | 6.57% | -12.46% | -5.60% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436095 | MICRON TECHNOLOGY | Warrant | Put | 300 | 1,025.828 | 0.69 | ― | ― | 10 | -10.39% | 9.52% | -1.43% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552953 | MICRON TECHNOLOGY | Warrant | Put | 300 | 1,025.828 | 1.27 | ― | ― | 10 | -7.97% | 11.40% | 4.10% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436061 | MICRON TECHNOLOGY | Warrant | Put | 300 | 1,025.828 | 0.24 | ― | ― | 10 | -14.29% | 14.29% | -25.00% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 196.127 | 0.24 | 0.090 | 0.33 | 10 | -4.00% | -11.11% | -65.22% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551229 | Nvidia | Warrant | Call | 300 | 196.127 | 0.52 | 0.090 | 0.61 | 10 | 0.00% | -5.45% | -54.39% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696769 | Nvidia | Warrant | Call | 300 | 196.127 | 0.82 | 0.090 | 0.91 | 10 | 1.23% | -2.38% | ― | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696892 | Nvidia | Warrant | Put | 300 | 196.127 | 8.18 | 0.180 | 8.36 | 10 | -1.92% | -4.66% | ― | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 196.127 | 8.11 | 0.180 | 8.29 | 10 | -2.05% | -4.70% | 16.52% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 196.127 | 8.12 | 0.180 | 8.3 | 10 | -1.81% | -4.81% | 13.73% | 14 Jan. 2026 | |
| Roche Warrant with ISIN code: CH1494432870 | Roche | Warrant | Call | 300 | 338.141 | 4.16 | 0.020 | 4.18 | 10 | -9.17% | 2.97% | 82.46% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.