Products
14984 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1442960386 | DAX | Warrant | Put | 23,400 | 22,622.6 | 12.591 | 0.010 | 12.601 | 100 | -0.08% | -14.17% | 252.59% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960378 | DAX | Warrant | Put | 23,000 | 22,622.6 | 10.905 | 0.010 | 10.915 | 100 | -0.09% | -14.16% | 255.56% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960360 | DAX | Warrant | Put | 22,500 | 22,622.6 | 9.043 | 0.010 | 9.053 | 100 | -0.11% | -14.56% | 254.21% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960352 | DAX | Warrant | Put | 22,000 | 22,622.6 | 7.494 | 0.010 | 7.504 | 100 | -0.13% | -14.90% | 250.35% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960592 | SMI | Warrant | Call | 12,500 | 12,483.1 | 4.449 | 0.010 | 4.459 | 100 | -0.22% | 41.46% | -66.72% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960600 | SMI | Warrant | Call | 12,200 | 12,483.1 | 6.245 | 0.010 | 6.255 | 100 | -0.16% | 34.01% | -61.12% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960618 | SMI | Warrant | Call | 12,000 | 12,483.1 | 7.583 | 0.010 | 7.593 | 100 | -0.13% | 30.38% | -57.65% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960626 | SMI | Warrant | Call | 11,500 | 12,483.1 | 11.388 | 0.010 | 11.398 | 100 | -0.09% | 23.58% | -49.68% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 12,483.1 | 5.368 | 0.010 | 5.378 | 100 | -0.19% | -26.12% | 280.44% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 12,483.1 | 4.154 | 0.010 | 4.164 | 100 | -0.24% | -27.63% | 276.27% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 12,483.1 | 3.5 | 0.010 | 3.51 | 100 | -0.28% | -28.51% | 269.59% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 12,483.1 | 2.233 | 0.010 | 2.243 | 100 | -0.45% | -30.65% | 232.29% | 15 May. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1442960907 | EUR/GBP | Mini Future | Long | 0.7574 | 0.8648 | 1.187 | 0.002 | 1.189 | 0.1 | -0.17% | -2.22% | -10.01% | 16 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 143.0776 | 159.808 | 0.896 | 0.001 | 0.897 | 0.1 | -0.11% | 3.58% | 24.97% | 16 May. 2025 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1442961186 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9433 | 0.9167 | 2.784 | 0.020 | 2.804 | 0.01 | -0.71% | -18.19% | -32.35% | 16 May. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1442961202 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8807 | 0.8648 | 0.179 | 0.002 | 0.181 | 0.1 | -1.10% | 12.58% | 141.89% | 16 May. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1442961236 | USD/JPY | Knock-Out Warrant (open end) | Call | 143.2309 | 159.808 | 0.828 | 0.001 | 0.829 | 0.1 | -0.12% | 3.76% | 27.58% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961400 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 46,045.6 | 1.711 | 0.050 | 1.761 | 1,000 | -2.84% | 2.33% | -47.68% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961418 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 46,045.6 | 2.238 | 0.050 | 2.288 | 1,000 | -2.19% | 2.66% | -42.66% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961426 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 46,045.6 | 2.815 | 0.050 | 2.865 | 1,000 | -1.75% | 2.74% | -38.28% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.