Products
14945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shell Knock-Out Warrant (open end) with ISIN code: CH1442950718 | Shell | Knock-Out Warrant (open end) | Call | 28.329 | 40.078 | 1.1 | 0.010 | 1.11 | 10 | -1.79% | 6.80% | 59.42% | 7 May. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1442950783 | Swiss Re | Knock-Out Warrant (open end) | Put | 182.267 | 128.226 | 5.48 | 0.010 | 5.49 | 10 | -0.18% | -0.18% | 13.46% | 7 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442950791 | Swisscom | Knock-Out Warrant (open end) | Call | 524.06 | 671.756 | 1.5 | 0.010 | 1.51 | 100 | -7.41% | 3.45% | -19.79% | 7 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442950825 | Tesla | Knock-Out Warrant (open end) | Call | 286.499 | 375.059 | 7.31 | 0.050 | 7.36 | 10 | 2.81% | 8.78% | -21.57% | 7 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442950841 | Texas Instruments | Knock-Out Warrant (open end) | Call | 147.696 | 194.153 | 3.87 | 0.340 | 4.21 | 10 | 1.04% | 16.92% | -25.58% | 7 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 709.884 | 550.069 | 16.25 | 0.010 | 16.26 | 10 | -1.75% | -6.23% | 17.16% | 7 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442951369 | DAX | Mini Future | Short | 27,890 | 22,620.8 | 51.832 | 0.010 | 51.842 | 100 | 0.12% | -6.22% | 82.09% | 8 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442951419 | Alcon | Mini Future | Short | 78.66 | 59.935 | 2.27 | 0.010 | 2.28 | 10 | -4.62% | -9.56% | 39.26% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 159.14 | 343.007 | 15.73 | 0.030 | 15.76 | 10 | 2.21% | -5.92% | -10.17% | 8 May. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1442951450 | Arista Networks | Mini Future | Long | 85.66 | 123.749 | 3.89 | 0.130 | 4.02 | 10 | 2.10% | -12.98% | -14.51% | 8 May. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1442951468 | Arista Networks | Mini Future | Long | 87.8 | 123.749 | 3.74 | 0.130 | 3.87 | 10 | 2.19% | -13.43% | -15.19% | 8 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1442951609 | Chevron | Mini Future | Long | 133.94 | 208.425 | 6.38 | 0.030 | 6.41 | 10 | 0.47% | 9.62% | 39.61% | 8 May. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1442951633 | Cloudflare | Mini Future | Long | 128.49 | 210.452 | 7.41 | 0.030 | 7.44 | 10 | 0.41% | -4.26% | 73.13% | 8 May. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1442951682 | Deutsche Bank | Mini Future | Long | 23.69 | 25.32 | 2.25 | 0.010 | 2.26 | 1 | -0.44% | 42.41% | -65.70% | 8 May. 2025 | |
| Galderma Mini Future with ISIN code: CH1442951690 | Galderma | Mini Future | Long | 95.42 | 151.2 | 2.92 | 0.050 | 2.97 | 20 | -0.68% | 18.22% | 11.03% | 8 May. 2025 | |
| Infineon Mini Future with ISIN code: CH1442951732 | Infineon | Mini Future | Long | 29.23 | 38.44 | 9.39 | 0.020 | 9.41 | 1 | -4.48% | 9.70% | -42.00% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 120.13 | 172.912 | 4.62 | 0.030 | 4.65 | 10 | 2.21% | 0.43% | -4.94% | 8 May. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1442951872 | Palantir Technologies | Mini Future | Long | 109.21 | 148.572 | 3.86 | 0.030 | 3.89 | 10 | 1.31% | -4.22% | 31.74% | 8 May. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1442951880 | Palantir Technologies | Mini Future | Long | 113.5 | 148.572 | 3.55 | 0.030 | 3.58 | 10 | 1.43% | -4.83% | 34.98% | 8 May. 2025 | |
| Sandoz Mini Future with ISIN code: CH1442951997 | Sandoz | Mini Future | Long | 37.35 | 60.926 | 2.69 | 0.010 | 2.7 | 10 | -0.37% | 1.89% | -22.25% | 8 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.