Products
14984 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1442948886 | DAX | Mini Future | Short | 27,000 | 22,622.6 | 43.545 | 0.010 | 43.555 | 100 | -0.02% | -7.55% | 114.42% | 6 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442948894 | Dow Jones Industrial Average | Mini Future | Long | 42,560 | 46,045.6 | 3.29 | 0.030 | 3.32 | 1,000 | -0.90% | 4.44% | -41.18% | 6 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442948902 | NASDAQ 100 | Mini Future | Long | 20,740 | 23,632 | 25.472 | 0.030 | 25.502 | 100 | -0.12% | -10.52% | -28.65% | 6 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442948910 | NASDAQ 100 | Mini Future | Long | 20,790 | 23,632 | 25.052 | 0.030 | 25.082 | 100 | -0.12% | -10.69% | -29.02% | 6 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442948928 | S&P 500 | Mini Future | Long | 5,870 | 6,487.69 | 5.695 | 0.030 | 5.725 | 100 | -0.52% | -6.82% | -34.80% | 6 May. 2025 | |
| ABB Mini Future with ISIN code: CH1442948977 | ABB | Mini Future | Long | 45.13 | 64.4 | 4.28 | 0.090 | 4.37 | 5 | -2.06% | 2.64% | -25.44% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1442949173 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 48.962 | 101.21 | 41.86 | 0.010 | 41.87 | 1 | -0.02% | -8.96% | 172.70% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1442949181 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 49.483 | 101.21 | 41.44 | 0.010 | 41.45 | 1 | -0.02% | -9.06% | 178.12% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1442949199 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 50.003 | 101.21 | 41.03 | 0.010 | 41.04 | 1 | -0.02% | -9.15% | 181.99% | 6 May. 2025 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1442949306 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 49.461 | 93.87 | 35.5 | 0.020 | 35.52 | 1 | -0.06% | -8.08% | 195.34% | 6 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442949553 | DAX | Knock-Out Warrant (open end) | Put | 25,982.451 | 22,622.6 | 31.108 | 0.010 | 31.118 | 100 | -0.03% | -10.33% | 291.99% | 6 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442949561 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,756.502 | 46,045.6 | 2.651 | 0.030 | 2.681 | 1,000 | -1.12% | 5.45% | -46.63% | 6 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442949603 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,890.925 | 6,487.69 | 4.818 | 0.030 | 4.848 | 100 | -0.62% | -7.98% | -38.86% | 6 May. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1442949678 | ABB | Knock-Out Warrant (open end) | Call | 45.169 | 64.4 | 4.2 | 0.090 | 4.29 | 5 | -2.10% | 2.94% | -25.80% | 6 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 149.394 | 341 | 15.11 | 0.010 | 15.12 | 10 | -0.07% | -8.09% | -12.41% | 7 May. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1442950361 | Arista Networks | Knock-Out Warrant (open end) | Call | 86.134 | 124.236 | 3.63 | 0.010 | 3.64 | 10 | -0.27% | -15.38% | -17.12% | 7 May. 2025 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1442950437 | Cloudflare | Knock-Out Warrant (open end) | Call | 129.2 | 210.699 | 6.68 | 0.010 | 6.69 | 10 | -0.15% | -5.25% | 85.04% | 7 May. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1442950460 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 122.842 | 139.896 | 1.76 | 0.100 | 1.86 | 10 | -5.38% | 117.28% | -51.25% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 581.334 | 494.414 | 0.9 | 0.050 | 0.95 | 100 | -5.26% | -28.00% | 66.67% | 7 May. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1442950528 | Netflix | Knock-Out Warrant (open end) | Put | 139.437 | 93.693 | 3.9 | 0.020 | 3.92 | 10 | -0.51% | 2.63% | 15.73% | 7 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.