Products
14984 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916643 | Tesla | Warrant | Call | 300 | 373.486 | 8.72 | 0.020 | 8.74 | 10 | -0.23% | 4.18% | -16.95% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 373.486 | 2.17 | 0.010 | 2.18 | 10 | -0.46% | -1.81% | 19.23% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916882 | Tesla | Warrant | Put | 300 | 373.486 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | -11.90% | 15.63% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1470649505 | Tesla | Warrant | Put | 300 | 373.486 | 1.47 | 0.010 | 1.48 | 10 | -0.68% | -5.16% | 21.49% | 13 Aug. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1543716729 | Roche | Knock-Out Warrant (open end) | Call | 300.037 | 341.419 | 1.7 | ― | ― | 10 | 0.00% | ― | ― | 26 Mar. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1441357311 | Tesla | Knock-Out Warrant (open end) | Call | 300.111 | 373.486 | 1.21 | 0.010 | 1.22 | 50 | -0.82% | 6.14% | -25.31% | 11 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 300.302 | 366.049 | 5.27 | 0.010 | 5.28 | 10 | -0.19% | -19.17% | -28.10% | 9 Feb. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 300.328 | 494.414 | 1.97 | 0.050 | 2.02 | 100 | -2.48% | 13.87% | -20.56% | 24 Oct. 2023 | |
| Tesla Mini Future with ISIN code: CH1467008970 | Tesla | Mini Future | Long | 301.7 | 373.486 | 6.63 | 0.010 | 6.64 | 10 | -0.15% | 5.74% | -25.51% | 8 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 301.73 | 366.049 | 6.14 | 0.010 | 6.15 | 10 | -0.16% | -16.80% | -24.57% | 27 Jan. 2023 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 302.64 | 1,158.5 | 79.61 | 0.450 | 80.06 | 10 | -0.56% | 2.30% | -6.88% | 30 Apr. 2020 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1517321159 | Broadcom | Knock-Out Warrant (open end) | Call | 302.764 | 310.849 | 0.82 | 0.050 | 0.87 | 10 | -5.75% | -12.77% | -59.20% | 6 Feb. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467009531 | Tesla | Knock-Out Warrant (open end) | Call | 303.432 | 373.486 | 5.75 | 0.010 | 5.76 | 10 | -0.17% | 6.68% | -28.57% | 8 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 303.733 | 366.049 | 5 | 0.010 | 5.01 | 10 | -0.20% | -20.00% | -28.98% | 27 Jan. 2023 | |
| Bucher Mini Future with ISIN code: CH1436561539 | Bucher | Mini Future | Long | 304.63 | 350 | 0.54 | 0.010 | 0.55 | 100 | -1.82% | 28.57% | -39.33% | 9 Apr. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1543712470 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 304.977 | 281.39 | 2.34 | 0.010 | 2.35 | 10 | -0.43% | ― | ― | 24 Mar. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 304.977 | 494.414 | 1.94 | 0.130 | 2.07 | 100 | -6.28% | 10.23% | -22.71% | 20 Oct. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1543711126 | Alphabet Class C | Mini Future | Short | 305 | 281.39 | 3.18 | 0.010 | 3.19 | 10 | -0.31% | ― | ― | 24 Mar. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 305.6 | 389.555 | 10.32 | 0.310 | 10.63 | 10 | -2.92% | 9.32% | -18.48% | 1 Oct. 2024 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1436565597 | Bucher | Knock-Out Warrant (open end) | Call | 305.755 | 350 | 0.48 | 0.010 | 0.49 | 100 | -2.04% | 33.33% | -42.17% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.