Products
14984 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470655098 | Intel | Warrant | Put | 32 | 44.333 | 0.09 | 0.010 | 0.1 | 10 | -10.00% | -18.18% | -10.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655080 | Intel | Warrant | Put | 30 | 44.333 | 0.067 | 0.010 | 0.077 | 10 | -12.99% | -20.24% | -16.25% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 44.333 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | -12.50% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 44.333 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | -9.09% | 5.26% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655072 | Intel | Warrant | Put | 28 | 44.333 | 0.048 | 0.010 | 0.058 | 10 | -17.24% | -26.15% | -21.31% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655064 | Intel | Warrant | Put | 25 | 44.333 | 0.03 | 0.010 | 0.04 | 10 | -25.00% | -31.82% | -28.57% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 44.333 | 0.071 | 0.010 | 0.081 | 10 | -12.35% | -17.44% | -4.05% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 44.333 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -15.38% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655056 | Intel | Warrant | Put | 22 | 44.333 | 0.018 | 0.010 | 0.028 | 10 | -35.71% | -41.94% | -40.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655049 | Intel | Warrant | Put | 20 | 44.333 | 0.013 | 0.010 | 0.023 | 10 | -43.48% | -50.00% | -48.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 44.333 | 0.032 | 0.010 | 0.042 | 10 | -23.81% | -28.89% | -17.95% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 44.333 | 0.054 | 0.010 | 0.064 | 10 | -15.63% | -20.59% | -3.57% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655031 | Intel | Warrant | Put | 18 | 44.333 | 0.01 | 0.010 | 0.02 | 10 | -50.00% | -54.55% | -54.55% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1517303991 | Julius Baer | Warrant | Call | 75 | 58.25 | 0.038 | 0.112 | 0.15 | 10 | -74.67% | -72.86% | -85.38% | 22 Jan. 2026 | |
| Julius Baer Warrant with ISIN code: CH1517304015 | Julius Baer | Warrant | Call | 75 | 58.25 | 0.085 | 0.115 | 0.2 | 10 | -57.50% | -52.78% | -77.03% | 22 Jan. 2026 | |
| Julius Baer Warrant with ISIN code: CH1517303983 | Julius Baer | Warrant | Call | 70 | 58.25 | 0.02 | 0.120 | 0.14 | 10 | -85.71% | -83.33% | -92.00% | 22 Jan. 2026 | |
| Julius Baer Warrant with ISIN code: CH1517304007 | Julius Baer | Warrant | Call | 70 | 58.25 | 0.095 | 0.115 | 0.21 | 10 | -54.76% | -47.22% | -75.64% | 22 Jan. 2026 | |
| Julius Baer Warrant with ISIN code: CH1470658027 | Julius Baer | Warrant | Call | 70 | 58.25 | 0.16 | 0.110 | 0.27 | 10 | -40.74% | -33.33% | -68.63% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435311 | Julius Baer | Warrant | Call | 65 | 58.25 | 0.19 | 0.110 | 0.3 | 10 | -36.67% | -24.00% | -67.80% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657987 | Julius Baer | Warrant | Call | 65 | 58.25 | 0.085 | 0.115 | 0.2 | 10 | -57.50% | -46.88% | -80.23% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.