Products
15362 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PepsiCo Mini Future with ISIN code: CH1452870178 | PepsiCo | Mini Future | Long | 125.99 | 144.387 | 1.96 | 0.180 | 2.14 | 10 | 0.51% | 12.00% | 10.73% | 21 May. 2025 | |
| Pfizer Mini Future with ISIN code: CH1452870194 | Pfizer | Mini Future | Long | 20.58 | 24.457 | 0.44 | 0.090 | 0.53 | 10 | 0.00% | 0.00% | -15.38% | 21 May. 2025 | |
| Procter & Gamble Mini Future with ISIN code: CH1452870228 | Procter & Gamble | Mini Future | Short | 174.95 | 150.657 | 3.19 | 0.180 | 3.37 | 10 | 2.24% | -4.49% | -19.65% | 21 May. 2025 | |
| Salesforce Mini Future with ISIN code: CH1452870285 | Salesforce | Mini Future | Short | 316.06 | 164.073 | 15.02 | 0.180 | 15.2 | 10 | 0.94% | -4.03% | 17.53% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 172.02 | 445.666 | 22.62 | 0.280 | 22.9 | 10 | 3.86% | 3.90% | 4.34% | 21 May. 2025 | |
| UNITED AIRLINES Mini Future with ISIN code: CH1452870459 | UNITED AIRLINES | Mini Future | Long | 76.72 | 133.369 | 5.1 | 0.180 | 5.28 | 10 | -0.39% | -5.56% | 78.95% | 21 May. 2025 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1452870897 | Amgen | Knock-Out Warrant (open end) | Call | 277.872 | 372.58 | 7.72 | 0.270 | 7.99 | 10 | -2.03% | 15.40% | 52.27% | 21 May. 2025 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1452870921 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 556.453 | 505.508 | 4.9 | 0.230 | 5.13 | 10 | 1.66% | -12.50% | -32.32% | 21 May. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1452870996 | Carnival | Knock-Out Warrant (open end) | Call | 21.618 | 27.958 | 5.4 | 0.400 | 5.8 | 1 | -0.37% | -16.41% | 9.76% | 21 May. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1452871002 | Caterpillar | Knock-Out Warrant (open end) | Call | 324.428 | 977.29 | 54.03 | 0.240 | 54.27 | 10 | 1.83% | -3.29% | 9.28% | 21 May. 2025 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1452871010 | Cisco Systems | Knock-Out Warrant (open end) | Call | 64.557 | 112.921 | 4.03 | 0.190 | 4.22 | 10 | -0.49% | -2.66% | -21.29% | 21 May. 2025 | |
| Citigroup Knock-Out Warrant (open end) with ISIN code: CH1452871036 | Citigroup | Knock-Out Warrant (open end) | Call | 74.979 | 142.075 | 5.54 | 0.180 | 5.72 | 10 | 2.59% | -1.07% | 21.49% | 21 May. 2025 | |
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1452871127 | Ebay | Knock-Out Warrant (open end) | Call | 70.159 | 114.868 | 3.83 | 0.180 | 4.01 | 10 | -0.52% | 15.02% | 14.33% | 21 May. 2025 | |
| Electronic Arts Knock-Out Warrant (open end) with ISIN code: CH1452871143 | Electronic Arts | Knock-Out Warrant (open end) | Call | 152.769 | 205.67 | 4.65 | ― | ― | 10 | 0.65% | -0.43% | 4.97% | 21 May. 2025 | |
| Etsy Knock-Out Warrant (open end) with ISIN code: CH1452871150 | Etsy | Knock-Out Warrant (open end) | Call | 43.848 | 76.867 | 2.83 | 0.220 | 3.05 | 10 | -1.05% | -5.03% | 37.38% | 21 May. 2025 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1452871192 | GE Aerospace | Knock-Out Warrant (open end) | Call | 218.098 | 377.557 | 13.13 | 0.330 | 13.46 | 10 | -0.15% | 4.62% | 60.51% | 21 May. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1452871200 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 106.685 | 129.741 | 2 | 0.270 | 2.27 | 10 | -6.98% | 5.82% | 2.56% | 21 May. 2025 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1452871218 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 533.46 | 1,030.941 | 40.98 | 0.570 | 41.55 | 10 | 1.36% | 0.96% | -2.20% | 21 May. 2025 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH1452871275 | McDonalds | Knock-Out Warrant (open end) | Put | 388.384 | 278.956 | 9.18 | 0.220 | 9.4 | 10 | 0.99% | -8.38% | -3.77% | 21 May. 2025 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1452871341 | PepsiCo | Knock-Out Warrant (open end) | Call | 104.361 | 144.387 | 3.38 | 0.270 | 3.65 | 10 | 0.00% | 6.62% | 6.62% | 21 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.