Products
14984 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947946 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,569.649 | 23,632 | 24.448 | 0.030 | 24.478 | 100 | -0.12% | -10.89% | -29.53% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,623.508 | 23,632 | 24.02 | 0.030 | 24.05 | 100 | -0.12% | -11.08% | -29.94% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,677.366 | 23,632 | 23.593 | 0.030 | 23.623 | 100 | -0.13% | -11.27% | -30.35% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947979 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,731.225 | 23,632 | 23.166 | 0.030 | 23.196 | 100 | -0.13% | -11.47% | -30.77% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947987 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,785.084 | 23,632 | 22.738 | 0.030 | 22.768 | 100 | -0.13% | -11.67% | -31.20% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,838.942 | 23,632 | 22.311 | 0.030 | 22.341 | 100 | -0.13% | -11.88% | -31.64% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948001 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,892.801 | 23,632 | 21.884 | 0.030 | 21.914 | 100 | -0.14% | -12.10% | -32.10% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948019 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,946.659 | 23,632 | 21.457 | 0.030 | 21.487 | 100 | -0.14% | -12.32% | -32.56% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948035 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,806.096 | 6,487.69 | 5.49 | 0.030 | 5.52 | 100 | -0.54% | -7.00% | -35.62% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948043 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,827.639 | 6,487.69 | 5.319 | 0.030 | 5.349 | 100 | -0.56% | -7.24% | -36.40% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948050 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,849.182 | 6,487.69 | 5.148 | 0.030 | 5.178 | 100 | -0.58% | -7.48% | -37.21% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948068 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,870.726 | 6,487.69 | 4.978 | 0.030 | 5.008 | 100 | -0.60% | -7.73% | -38.04% | 5 May. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442948183 | Amazon.com | Knock-Out Warrant (open end) | Call | 193.892 | 207.805 | 2.34 | 0.010 | 2.35 | 5 | -0.43% | 19.39% | -15.22% | 5 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442948241 | Broadcom | Knock-Out Warrant (open end) | Call | 208.259 | 310.849 | 8.26 | 0.050 | 8.31 | 10 | -0.60% | 0.12% | -6.56% | 5 May. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442948266 | Logitech | Knock-Out Warrant (open end) | Call | 63.678 | 73.687 | 1.09 | 0.070 | 1.16 | 10 | -6.03% | 47.30% | 25.29% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948340 | Nvidia | Knock-Out Warrant (open end) | Call | 116.306 | 172.166 | 4.43 | 0.010 | 4.44 | 10 | -0.23% | -1.99% | -7.52% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948357 | Nvidia | Knock-Out Warrant (open end) | Call | 118.46 | 172.166 | 4.26 | 0.010 | 4.27 | 10 | -0.23% | -2.07% | -7.79% | 5 May. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1442948522 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 49.52 | 101.21 | 42.61 | 0.010 | 42.62 | 1 | -0.02% | -8.80% | 163.84% | 6 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442948860 | DAX | Mini Future | Short | 25,980 | 22,622.6 | 34.001 | 0.010 | 34.011 | 100 | -0.03% | -9.59% | 213.92% | 6 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442948878 | DAX | Mini Future | Short | 26,020 | 22,622.6 | 34.456 | 0.010 | 34.466 | 100 | -0.03% | -9.46% | 205.41% | 6 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.