Products
17776 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046681 | AMD | Warrant | Call | 180 | 177.972 | 0.7 | 0.040 | 0.74 | 10 | -4.11% | ― | ― | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046731 | AMD | Warrant | Call | 180 | 177.972 | 2.13 | 0.040 | 2.17 | 10 | -0.47% | ― | ― | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046822 | AMD | Warrant | Call | 180 | 177.972 | 2.97 | 0.040 | 3.01 | 10 | -0.34% | ― | ― | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915108 | AMD | Warrant | Put | 180 | 177.972 | 1.53 | 0.040 | 1.57 | 10 | -1.92% | -13.07% | -39.29% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 177.972 | 2.22 | 0.040 | 2.26 | 10 | -1.33% | -8.64% | -26.25% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 177.972 | 2.71 | 0.040 | 2.75 | 10 | -1.09% | -6.23% | -20.06% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046855 | AMD | Warrant | Put | 180 | 177.972 | 0.83 | 0.040 | 0.87 | 10 | -3.49% | ― | ― | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046889 | AMD | Warrant | Put | 180 | 177.972 | 1.92 | 0.040 | 1.96 | 10 | -1.54% | ― | ― | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046954 | AMD | Warrant | Put | 180 | 177.972 | 2.47 | 0.040 | 2.51 | 10 | -1.20% | ― | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881522 | Apple | Warrant | Call | 180 | 231.364 | 4.19 | ― | ― | 10 | -1.41% | 6.08% | 53.48% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881548 | Apple | Warrant | Call | 180 | 231.364 | 4.44 | 0.060 | 4.5 | 10 | -1.77% | 4.72% | 43.69% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881555 | Apple | Warrant | Put | 180 | 231.364 | 0.019 | 0.030 | 0.049 | 10 | -52.50% | -59.57% | -85.38% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881571 | Apple | Warrant | Put | 180 | 231.364 | 0.12 | 0.030 | 0.15 | 10 | -14.29% | -33.33% | -65.71% | 3 Jun. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914168 | MICRON TECHNOLOGY | Warrant | Call | 180 | 120.965 | 0.15 | 0.040 | 0.19 | 10 | -11.76% | -25.00% | 25.00% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656484 | MICRON TECHNOLOGY | Warrant | Call | 180 | 120.965 | 0.33 | 0.040 | 0.37 | 10 | -5.71% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656641 | MICRON TECHNOLOGY | Warrant | Call | 180 | 120.965 | 0.93 | 0.040 | 0.97 | 10 | -2.11% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656534 | MICRON TECHNOLOGY | Warrant | Call | 180 | 120.965 | 0.51 | 0.040 | 0.55 | 10 | -3.77% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656591 | MICRON TECHNOLOGY | Warrant | Call | 180 | 120.965 | 0.7 | 0.040 | 0.74 | 10 | -2.78% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 120.965 | 4.67 | 0.070 | 4.74 | 10 | -1.06% | 2.86% | -8.79% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 120.965 | 4.84 | 0.040 | 4.88 | 10 | -0.62% | ― | ― | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.