Products
15362 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1571695415 | Apple | Warrant | Put | 320 | 306.013 | 2.72 | 0.180 | 2.9 | 10 | 2.26% | -27.85% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 306.013 | 2.17 | 0.180 | 2.35 | 10 | 3.33% | -35.22% | 5.34% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1571695407 | Apple | Warrant | Put | 300 | 306.013 | 1.99 | 0.180 | 2.17 | 10 | 2.05% | -29.18% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 306.013 | 1.4 | 0.180 | 1.58 | 10 | 3.70% | -39.39% | 3.70% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 306.013 | 1.72 | 0.180 | 1.9 | 10 | 2.38% | -33.33% | 4.24% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 306.013 | 0.93 | 0.180 | 1.11 | 10 | 4.49% | -51.05% | -1.06% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 306.013 | 1.16 | 0.180 | 1.34 | 10 | 1.75% | -35.56% | 2.65% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 306.013 | 0.46 | 0.180 | 0.64 | 10 | 4.55% | -55.77% | -9.80% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 306.013 | 0.86 | 0.180 | 1.04 | 10 | 2.38% | -42.67% | 0.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1571695399 | Apple | Warrant | Put | 280 | 306.013 | 1.41 | 0.180 | 1.59 | 10 | 1.44% | -30.88% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 306.013 | 0.51 | 0.180 | 0.69 | 10 | 0.00% | -45.16% | -1.92% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 306.013 | 0.22 | 0.180 | 0.4 | 10 | 0.00% | -57.69% | -18.52% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 306.013 | 0.61 | 0.180 | 0.79 | 10 | 0.00% | -37.76% | 0.00% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 306.013 | 0.15 | 0.180 | 0.33 | 10 | -6.25% | -58.33% | -28.57% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 306.013 | 0.39 | 0.180 | 0.57 | 10 | 0.00% | -45.83% | -7.14% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.