Products
14984 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1442946922 | NASDAQ 100 | Mini Future | Long | 20,530 | 23,632 | 27.113 | 0.030 | 27.143 | 100 | -0.11% | -9.90% | -27.25% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946930 | NASDAQ 100 | Mini Future | Long | 20,580 | 23,632 | 26.694 | 0.030 | 26.724 | 100 | -0.11% | -10.05% | -27.60% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946948 | NASDAQ 100 | Mini Future | Long | 20,630 | 23,632 | 26.274 | 0.030 | 26.304 | 100 | -0.11% | -10.21% | -27.95% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442946955 | NASDAQ 100 | Mini Future | Long | 20,690 | 23,632 | 25.854 | 0.030 | 25.884 | 100 | -0.12% | -10.37% | -28.31% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946963 | S&P 500 | Mini Future | Long | 5,800 | 6,487.69 | 6.188 | 0.030 | 6.218 | 100 | -0.48% | -6.24% | -32.80% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946971 | S&P 500 | Mini Future | Long | 5,830 | 6,487.69 | 6.021 | 0.030 | 6.051 | 100 | -0.50% | -6.42% | -33.45% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946989 | S&P 500 | Mini Future | Long | 5,850 | 6,487.69 | 5.853 | 0.030 | 5.883 | 100 | -0.51% | -6.62% | -34.14% | 5 May. 2025 | |
| AMD Mini Future with ISIN code: CH1442947052 | AMD | Mini Future | Long | 98.58 | 204.531 | 9.05 | 0.010 | 9.06 | 10 | -0.11% | 2.96% | 6.22% | 5 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442947102 | Amazon.com | Mini Future | Long | 192.86 | 207.805 | 3.68 | 0.010 | 3.69 | 5 | -0.27% | 11.18% | -9.80% | 5 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442947151 | Broadcom | Mini Future | Long | 202.62 | 310.849 | 9.28 | 0.050 | 9.33 | 10 | -0.54% | 0.22% | -5.50% | 5 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442947185 | Logitech | Mini Future | Long | 63.42 | 73.687 | 1.59 | 0.070 | 1.66 | 10 | -4.22% | 29.27% | 16.06% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 115.92 | 172.166 | 4.83 | 0.010 | 4.84 | 10 | -0.21% | -1.63% | -6.58% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 118.06 | 172.166 | 4.66 | 0.010 | 4.67 | 10 | -0.21% | -1.89% | -6.99% | 5 May. 2025 | |
| Qualcomm Mini Future with ISIN code: CH1442947300 | Qualcomm | Mini Future | Long | 115.18 | 130.785 | 1.83 | 0.010 | 1.84 | 10 | -0.54% | 2.81% | -31.72% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947888 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,335.843 | 46,045.6 | 2.983 | 0.030 | 3.013 | 1,000 | -1.00% | 4.92% | -43.60% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947896 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,443.56 | 46,045.6 | 2.898 | 0.030 | 2.928 | 1,000 | -1.02% | 5.08% | -44.33% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947904 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,551.278 | 46,045.6 | 2.813 | 0.030 | 2.843 | 1,000 | -1.06% | 5.20% | -45.10% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947912 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,658.995 | 46,045.6 | 2.728 | 0.030 | 2.758 | 1,000 | -1.09% | 5.33% | -45.89% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947920 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,461.932 | 23,632 | 25.302 | 0.030 | 25.332 | 100 | -0.12% | -10.54% | -28.76% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947938 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,515.79 | 23,632 | 24.875 | 0.030 | 24.905 | 100 | -0.12% | -10.71% | -29.15% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.