Products
17776 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EssilorLuxottica Mini Future with ISIN code: CH1237342022 | EssilorLuxottica | Mini Future | Long | 172.1 | 270.2 | 9.83 | 0.020 | 9.85 | 10 | 1.44% | 19.30% | 35.03% | 22 Dec. 2022 | |
| EssilorLuxottica Mini Future with ISIN code: CH1237342014 | EssilorLuxottica | Mini Future | Long | 159.96 | 270.2 | 10.94 | 0.020 | 10.96 | 10 | 1.20% | 16.88% | 30.55% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1408684491 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 225.91 | 270.2 | 4.22 | 0.530 | 4.75 | 10 | -8.06% | 35.26% | 88.39% | 10 Jan. 2025 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1326203820 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 194.812 | 270.2 | 7.16 | 0.530 | 7.69 | 10 | -4.91% | 18.15% | 40.12% | 13 Feb. 2024 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342345 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 172.96 | 270.2 | 9.22 | 0.530 | 9.75 | 10 | -3.86% | 13.69% | 29.31% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342337 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 160.774 | 270.2 | 10.37 | 0.530 | 10.9 | 10 | -3.45% | 11.99% | 25.54% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342329 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 148.588 | 270.2 | 11.52 | 0.530 | 12.05 | 10 | -3.11% | 10.66% | 22.68% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1427977595 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 292.827 | 270.2 | 2.18 | 0.530 | 2.71 | 10 | -25.09% | -49.65% | -58.24% | 12 Mar. 2025 | |
| Etsy Mini Future with ISIN code: CH1452869931 | Etsy | Mini Future | Long | 45.78 | 66.549 | 2.27 | 0.030 | 2.3 | 10 | -0.87% | 17.62% | 29.71% | 21 May. 2025 | |
| Etsy Knock-Out Warrant (open end) with ISIN code: CH1467021098 | Etsy | Knock-Out Warrant (open end) | Call | 50.378 | 66.549 | 1.48 | 0.070 | 1.55 | 10 | -1.33% | 29.82% | 48.00% | 17 Jul. 2025 | |
| Etsy Knock-Out Warrant (open end) with ISIN code: CH1452871150 | Etsy | Knock-Out Warrant (open end) | Call | 40.846 | 66.549 | 2.25 | 0.070 | 2.32 | 10 | -0.88% | 17.80% | 30.06% | 21 May. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1332887103 | EUR/CHF | Mini Future | Long | 0.9278 | 0.9433 | ― | ― | ― | 0.1 | ― | ― | ― | 5 Mar. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1452910602 | EUR/CHF | Mini Future | Long | 0.9194 | 0.9433 | ― | ― | ― | 0.1 | ― | ― | ― | 15 Jul. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1237347526 | EUR/CHF | Mini Future | Long | 0.9175 | 0.9433 | 3.411 | 0.020 | 3.431 | 0.01 | -2.65% | -1.59% | 38.15% | 30 Dec. 2022 | |
| EUR/CHF Mini Future with ISIN code: CH1332887111 | EUR/CHF | Mini Future | Long | 0.9067 | 0.9433 | ― | ― | ― | 0.1 | ― | ― | ― | 5 Mar. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1315312285 | EUR/CHF | Mini Future | Long | 0.9032 | 0.9433 | 4.83 | 0.020 | 4.85 | 0.01 | -1.87% | -1.09% | 24.29% | 29 Dec. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1237347518 | EUR/CHF | Mini Future | Long | 0.8962 | 0.9433 | 5.524 | 0.020 | 5.544 | 0.01 | -1.64% | -0.95% | 20.69% | 30 Dec. 2022 | |
| EUR/CHF Mini Future with ISIN code: CH1332887129 | EUR/CHF | Mini Future | Long | 0.8856 | 0.9433 | ― | ― | ― | 0.1 | ― | ― | ― | 5 Mar. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1399054118 | EUR/CHF | Mini Future | Long | 0.8848 | 0.9433 | 6.652 | 0.020 | 6.672 | 0.01 | -1.38% | -0.76% | 16.62% | 28 Nov. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1285474453 | EUR/CHF | Mini Future | Long | 0.8769 | 0.9433 | 7.431 | 0.020 | 7.451 | 0.01 | -1.24% | -0.71% | 14.66% | 4 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.