Products
17776 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 179.71 | 231.364 | 4.82 | 0.030 | 4.85 | 10 | -1.23% | 5.47% | 46.50% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 179.762 | 231.364 | 4.17 | 0.030 | 4.2 | 10 | -1.42% | 6.38% | 57.36% | 17 Apr. 2025 | |
| MTU Aero Engines Mini Future with ISIN code: CH1286538454 | MTU Aero Engines | Mini Future | Long | 179.78 | 389.95 | 20.96 | 0.020 | 20.98 | 10 | 0.53% | 5.22% | 2.09% | 11 Oct. 2023 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1302907139 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 179.87 | 389.95 | 19.88 | 0.390 | 20.27 | 10 | -1.29% | 3.54% | 0.25% | 27 Oct. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1470665162 | Applied Materials | Mini Future | Short | 180 | 162.644 | 3.02 | 0.030 | 3.05 | 10 | ― | ― | ― | 18 Aug. 2025 | |
| Sonova Mini Future with ISIN code: CH1467033309 | Sonova | Mini Future | Long | 180 | 226 | 5.36 | 0.130 | 5.49 | 10 | -4.29% | -0.74% | ― | 5 Aug. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1470665816 | Applied Materials | Knock-Out Warrant (open end) | Put | 180 | 162.644 | 1.44 | 0.160 | 1.6 | 10 | ― | ― | ― | 18 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046202 | Alphabet Class C | Warrant | Call | 180 | 205.37 | 2.95 | 0.060 | 3.01 | 10 | -1.34% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 205.37 | 2.58 | 0.060 | 2.64 | 10 | -1.15% | 5.74% | 60.25% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046244 | Alphabet Class C | Warrant | Call | 180 | 205.37 | 3.27 | 0.060 | 3.33 | 10 | -1.21% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046343 | Alphabet Class C | Warrant | Put | 180 | 205.37 | 0.79 | 0.030 | 0.82 | 10 | -2.47% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046301 | Alphabet Class C | Warrant | Put | 180 | 205.37 | 0.6 | 0.030 | 0.63 | 10 | -3.23% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 205.37 | 0.37 | 0.030 | 0.4 | 10 | -7.50% | -21.28% | -57.95% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917344 | Amazon.com | Warrant | Call | 180 | 230.936 | 8.91 | 0.070 | 8.98 | 5 | -1.11% | 16.02% | 4.58% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917294 | Amazon.com | Warrant | Call | 180 | 230.936 | 8.32 | ― | ― | 5 | -1.07% | 19.54% | 6.80% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917393 | Amazon.com | Warrant | Put | 180 | 230.936 | 0.044 | 0.040 | 0.084 | 5 | -32.31% | -44.30% | -74.12% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917435 | Amazon.com | Warrant | Put | 180 | 230.936 | 0.29 | 0.040 | 0.33 | 5 | -6.45% | -35.56% | -48.21% | 2 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915033 | AMD | Warrant | Call | 180 | 177.972 | 3.33 | 0.040 | 3.37 | 10 | -0.30% | 8.12% | 38.75% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914960 | AMD | Warrant | Call | 180 | 177.972 | 2.57 | 0.040 | 2.61 | 10 | -0.77% | 9.36% | 46.86% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914895 | AMD | Warrant | Call | 180 | 177.972 | 1.58 | 0.040 | 1.62 | 10 | -0.63% | 14.49% | 64.58% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.