Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435725 | MICRON TECHNOLOGY | Warrant | Call | 300 | 357.805 | 7.77 | 0.020 | 7.79 | 10 | -0.26% | -36.83% | -33.19% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435790 | MICRON TECHNOLOGY | Warrant | Call | 300 | 357.805 | 8.93 | 0.020 | 8.95 | 10 | -0.22% | -33.56% | -29.85% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552714 | MICRON TECHNOLOGY | Warrant | Call | 300 | 357.805 | 9.88 | 0.020 | 9.9 | 10 | -0.20% | -31.44% | -27.41% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436095 | MICRON TECHNOLOGY | Warrant | Put | 300 | 357.805 | 3.77 | 0.010 | 3.78 | 10 | -0.26% | 24.42% | 12.20% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552953 | MICRON TECHNOLOGY | Warrant | Put | 300 | 357.805 | 4.49 | 0.010 | 4.5 | 10 | -0.22% | 19.73% | 10.86% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435998 | MICRON TECHNOLOGY | Warrant | Put | 300 | 357.805 | 1.64 | 0.010 | 1.65 | 10 | -0.61% | 56.19% | 11.56% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436061 | MICRON TECHNOLOGY | Warrant | Put | 300 | 357.805 | 2.88 | 0.010 | 2.89 | 10 | -0.35% | 32.72% | 15.66% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1396463825 | Nvidia | Warrant | Call | 300 | 172.166 | 0.015 | 0.036 | 0.051 | 10 | -70.59% | -70.59% | -79.17% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 172.166 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -14.29% | -45.45% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551229 | Nvidia | Warrant | Call | 300 | 172.166 | 0.46 | 0.010 | 0.47 | 10 | -2.13% | -9.80% | -35.21% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 172.166 | 9.71 | 0.020 | 9.73 | 10 | -0.21% | 1.68% | 5.31% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 172.166 | 9.74 | 0.020 | 9.76 | 10 | -0.20% | 1.78% | 6.22% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 172.166 | 10.01 | 0.030 | 10.04 | 10 | -0.30% | 1.93% | 8.33% | 12 Nov. 2024 | |
| Roche Warrant with ISIN code: CH1494432870 | Roche | Warrant | Call | 300 | 312.945 | 2.89 | ― | ― | 10 | 0.00% | 31.96% | -56.93% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432847 | Roche | Warrant | Call | 300 | 312.945 | 2.28 | ― | ― | 10 | 0.00% | 42.50% | -64.32% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432920 | Roche | Warrant | Call | 300 | 312.945 | 3.41 | ― | ― | 10 | 0.00% | 25.83% | -51.56% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433027 | Roche | Warrant | Put | 300 | 312.945 | 1.6 | ― | ― | 10 | 0.00% | -26.27% | 119.18% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432979 | Roche | Warrant | Put | 300 | 312.945 | 0.99 | ― | ― | 10 | 0.00% | -37.34% | 120.00% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433043 | Roche | Warrant | Put | 300 | 312.945 | 2.11 | ― | ― | 10 | 0.00% | -20.68% | 93.58% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1470649380 | Tesla | Warrant | Call | 300 | 373.486 | 7.72 | 0.020 | 7.74 | 10 | -0.26% | 4.32% | -20.00% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.