Products
15362 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1517302811 | Apple | Warrant | Call | 240 | 305.604 | 5.91 | 0.420 | 6.33 | 10 | -3.90% | 34.01% | -5.74% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 305.604 | 5.51 | ― | ― | 10 | -4.01% | 40.56% | -6.61% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 305.604 | 7.05 | ― | ― | 10 | -3.29% | 31.04% | -4.86% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 305.604 | 7.35 | ― | ― | 10 | -3.16% | 27.16% | -4.42% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302829 | Apple | Warrant | Call | 220 | 305.604 | 7.67 | ― | ― | 10 | -2.91% | 25.12% | -3.76% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 305.604 | 8.62 | ― | ― | 10 | -2.71% | 24.39% | -3.69% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 305.604 | 8.86 | ― | ― | 10 | -2.64% | 22.88% | -3.28% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 305.604 | 5.74 | 0.420 | 6.16 | 10 | 2.14% | -22.33% | 5.51% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 305.604 | 4.52 | 0.210 | 4.73 | 10 | 2.73% | -24.67% | 6.35% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 305.604 | 4.37 | 0.420 | 4.79 | 10 | 2.82% | -27.41% | 6.59% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695423 | Apple | Warrant | Put | 350 | 305.604 | 4.12 | 0.210 | 4.33 | 10 | 2.23% | -23.84% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 305.604 | 3.76 | 0.210 | 3.97 | 10 | 3.30% | -29.46% | 6.82% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 305.604 | 3.95 | 0.210 | 4.16 | 10 | 2.86% | -26.17% | 6.47% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 305.604 | 3.18 | 0.210 | 3.39 | 10 | 3.58% | -31.61% | 6.71% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 305.604 | 3.42 | 0.210 | 3.63 | 10 | 3.01% | -27.54% | 6.54% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669980 | Apple | Warrant | Put | 340 | 305.604 | 2.9 | 0.420 | 3.32 | 10 | 4.32% | -36.40% | 8.61% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 305.604 | 2.48 | 0.210 | 2.69 | 10 | 2.90% | -30.14% | 5.53% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 305.604 | 1.76 | 0.210 | 1.97 | 10 | 6.02% | -43.41% | 6.02% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.