Products
15362 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1517302811 | Apple | Warrant | Call | 240 | 305.764 | 5.92 | 0.360 | 6.28 | 10 | -3.74% | 34.24% | -5.58% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 305.764 | 5.51 | ― | ― | 10 | -4.01% | 40.56% | -6.61% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 305.764 | 7.06 | ― | ― | 10 | -3.16% | 31.23% | -4.72% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 305.764 | 7.36 | ― | ― | 10 | -3.03% | 27.34% | -4.29% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302829 | Apple | Warrant | Call | 220 | 305.764 | 7.68 | ― | ― | 10 | -2.78% | 25.29% | -3.64% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 305.764 | 8.62 | ― | ― | 10 | -2.71% | 24.39% | -3.69% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 305.764 | 8.86 | ― | ― | 10 | -2.64% | 22.88% | -3.28% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 305.764 | 5.73 | 0.360 | 6.09 | 10 | 1.96% | -22.46% | 5.33% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 305.764 | 4.51 | 0.180 | 4.69 | 10 | 2.50% | -24.83% | 6.12% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 305.764 | 4.36 | 0.360 | 4.72 | 10 | 2.59% | -27.57% | 6.34% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695423 | Apple | Warrant | Put | 350 | 305.764 | 4.12 | 0.180 | 4.3 | 10 | 2.23% | -23.84% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 305.764 | 3.76 | 0.180 | 3.94 | 10 | 3.30% | -29.46% | 6.82% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 305.764 | 3.94 | 0.180 | 4.12 | 10 | 2.60% | -26.36% | 6.20% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 305.764 | 3.18 | 0.180 | 3.36 | 10 | 3.58% | -31.61% | 6.71% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 305.764 | 3.41 | 0.180 | 3.59 | 10 | 2.71% | -27.75% | 6.23% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669980 | Apple | Warrant | Put | 340 | 305.764 | 2.89 | 0.360 | 3.25 | 10 | 3.96% | -36.62% | 8.24% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 305.764 | 2.48 | 0.180 | 2.66 | 10 | 2.90% | -30.14% | 5.53% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 305.764 | 1.76 | 0.180 | 1.94 | 10 | 6.02% | -43.41% | 6.02% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.