Products
17776 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 463.76 | 274 | 21.36 | 0.240 | 21.6 | 10 | -1.07% | 3.64% | 39.15% | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 913.291 | 635.25 | 26.31 | 0.250 | 26.56 | 10 | -1.50% | -5.70% | -2.16% | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 893.691 | 635.25 | 24.46 | 0.250 | 24.71 | 10 | -1.61% | -6.10% | -2.39% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,467.563 | 44,934.6 | 1.296 | 0.010 | 1.306 | 1,000 | 0.86% | -37.54% | -28.20% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,267.374 | 44,934.6 | ― | ― | ― | 1,000 | ― | ― | ― | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,267.374 | 44,934.6 | 1.139 | 0.010 | 1.149 | 1,000 | 0.98% | -40.52% | -30.89% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 472.195 | 274 | 20.02 | 0.240 | 20.26 | 10 | -1.14% | 3.95% | 42.90% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 453.188 | 274 | 18.12 | 0.240 | 18.36 | 10 | -1.25% | 4.38% | 49.75% | 22 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 228.7 | 162.96 | 7.37 | 0.030 | 7.4 | 10 | -1.21% | 29.53% | 43.66% | 23 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 149.94 | 177.25 | 0.36 | 0.020 | 0.38 | 100 | -10.00% | 12.50% | -29.41% | 23 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 74.638 | 118.215 | 3.59 | 0.120 | 3.71 | 10 | -0.83% | -6.51% | 26.86% | 23 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1366469026 | Kering | Knock-Out Warrant (open end) | Put | 317.488 | 210.95 | 1.02 | 0.060 | 1.08 | 100 | -5.56% | -6.42% | -16.39% | 23 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 238.71 | 162.96 | 8.26 | 0.030 | 8.29 | 10 | -1.20% | 25.34% | 37.21% | 24 Jul. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1366469273 | Delivery Hero | Mini Future | Long | 18.29 | 23.28 | 0.57 | 0.080 | 0.65 | 10 | -12.31% | -30.49% | -5.00% | 24 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 435.21 | 274 | 18.36 | 0.240 | 18.6 | 10 | -1.24% | 4.32% | 48.78% | 24 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 238.54 | 162.96 | 6.14 | 0.160 | 6.3 | 10 | -1.60% | 37.98% | 57.03% | 24 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366469604 | ASML | Knock-Out Warrant (open end) | Put | 874.198 | 635.25 | 22.62 | 0.250 | 22.87 | 10 | -1.74% | -6.57% | -2.67% | 24 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 80.066 | 45.382 | 2.81 | 0.070 | 2.88 | 10 | -1.06% | -2.09% | 21.65% | 24 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 434.13 | 274 | 16.21 | 0.240 | 16.45 | 10 | -1.40% | 4.92% | 59.08% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469893 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,934.6 | 1.924 | 0.010 | 1.934 | 1,000 | -1.89% | 28.78% | 2.01% | 24 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.