Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955303 | Nvidia | Knock-Out Warrant (open end) | Call | 128.962 | 172.166 | 3.41 | 0.010 | 3.42 | 10 | -0.29% | -3.13% | -10.50% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955295 | Nvidia | Knock-Out Warrant (open end) | Call | 126.812 | 172.166 | 3.59 | 0.010 | 3.6 | 10 | -0.28% | -2.71% | -9.80% | 13 May. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1442955410 | Roche | Knock-Out Warrant (open end) | Call | 222.284 | 312.945 | 9.46 | ― | ― | 10 | 0.00% | 15.09% | -34.40% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954843 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,074.928 | 6,487.69 | 3.357 | 0.030 | 3.387 | 100 | -0.89% | -11.17% | -48.08% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954835 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,053.429 | 6,487.69 | 3.526 | 0.030 | 3.556 | 100 | -0.84% | -10.67% | -46.82% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954827 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,031.931 | 6,487.69 | 3.696 | 0.030 | 3.726 | 100 | -0.81% | -10.20% | -45.61% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954819 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,010.432 | 6,487.69 | 3.865 | 0.030 | 3.895 | 100 | -0.77% | -9.78% | -44.46% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954801 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,988.934 | 6,487.69 | 4.034 | 0.030 | 4.064 | 100 | -0.74% | -9.41% | -43.37% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954793 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,967.435 | 6,487.69 | 4.204 | 0.030 | 4.234 | 100 | -0.71% | -9.04% | -42.31% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354375 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,967.435 | 6,487.69 | 4.3 | 0.030 | 4.33 | 100 | -0.69% | -5.29% | -40.11% | 13 May. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442954249 | Silver | Knock-Out Warrant (open end) | Call | 33.323 | 68.12 | 27.82 | 0.020 | 27.84 | 1 | -0.07% | 1.61% | -40.47% | 13 May. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442954231 | Silver | Knock-Out Warrant (open end) | Call | 32.893 | 68.12 | 28.16 | 0.020 | 28.18 | 1 | -0.07% | 1.59% | -40.16% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354383 | SMI | Knock-Out Warrant (open end) | Call | 11,383.441 | 12,483.1 | 2.5 | 0.010 | 2.51 | 500 | -0.40% | 40.45% | -50.69% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354391 | SMI | Knock-Out Warrant (open end) | Call | 11,175.564 | 12,483.1 | 2.92 | 0.010 | 2.93 | 500 | -0.34% | 33.33% | -46.81% | 13 May. 2025 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1442954132 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 52.525 | 93.87 | 33.06 | 0.020 | 33.08 | 1 | -0.06% | -8.70% | 241.88% | 13 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442956483 | Broadcom | Mini Future | Long | 218.3 | 310.849 | 8.09 | 0.050 | 8.14 | 10 | -0.61% | 0.12% | -6.80% | 14 May. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1442956541 | Cloudflare | Mini Future | Long | 138.99 | 210.699 | 6.61 | 0.010 | 6.62 | 10 | -0.15% | -5.44% | 86.72% | 14 May. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1442956533 | Cloudflare | Mini Future | Long | 133.65 | 210.699 | 7 | 0.010 | 7.01 | 10 | -0.14% | -5.02% | 78.57% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956160 | Dow Jones Industrial Average | Mini Future | Long | 43,670 | 46,045.6 | 2.422 | 0.030 | 2.452 | 1,000 | -1.22% | 5.76% | -49.12% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956152 | Dow Jones Industrial Average | Mini Future | Long | 43,560 | 46,045.6 | 2.505 | 0.030 | 2.535 | 1,000 | -1.18% | 5.56% | -48.24% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.