Products
17696 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 500.72 | 272.6 | 22.85 | 0.050 | 22.9 | 10 | -1.38% | 2.97% | 35.29% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 914.81 | 642.6 | 30.05 | 0.100 | 30.15 | 10 | -1.70% | -0.63% | -3.93% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 895.18 | 642.6 | 28.11 | 0.100 | 28.21 | 10 | -1.82% | -0.67% | -4.22% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 875.56 | 642.6 | 26.17 | 0.100 | 26.27 | 10 | -1.95% | -0.68% | -4.59% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 46,510 | 44,849.4 | 2.083 | 0.010 | 2.093 | 1,000 | 2.16% | 1.96% | -17.99% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 46,310 | 44,849.4 | 1.918 | 0.010 | 1.928 | 1,000 | 2.35% | 2.13% | -19.28% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 46,310 | 44,849.4 | 1.93 | 0.010 | 1.94 | 1,000 | 6.63% | -3.50% | -19.25% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332907596 | Dow Jones Industrial Average | Mini Future | Short | 45,310 | 44,849.4 | 1.1 | 0.010 | 1.11 | 1,000 | 12.24% | -6.78% | -29.94% | 19 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1332907646 | SMI | Mini Future | Short | 14,000 | 12,212.8 | 4.14 | 0.010 | 4.15 | 500 | -0.24% | -10.78% | -12.47% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 473.34 | 272.6 | 22.33 | 0.050 | 22.38 | 10 | -1.41% | 3.05% | 36.41% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 463.76 | 272.6 | 21.33 | 0.050 | 21.38 | 10 | -1.43% | 3.24% | 38.96% | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 913.158 | 642.6 | 25.63 | 0.100 | 25.73 | 10 | -1.99% | -0.70% | -4.69% | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 893.561 | 642.6 | 23.78 | 0.100 | 23.88 | 10 | -2.18% | -0.75% | -5.11% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,456.665 | 44,849.4 | 1.347 | 0.010 | 1.357 | 1,000 | 3.38% | 3.22% | -25.37% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,256.477 | 44,849.4 | 1.19 | 0.010 | 1.2 | 1,000 | 11.21% | -5.56% | -28.31% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,256.477 | 44,849.4 | 1.189 | 0.010 | 1.199 | 1,000 | 3.75% | 4.02% | -27.85% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 472.073 | 272.6 | 19.99 | 0.050 | 20.04 | 10 | -1.53% | 3.47% | 42.68% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 453.071 | 272.6 | 18.09 | 0.050 | 18.14 | 10 | -1.68% | 3.85% | 49.50% | 22 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 228.7 | 160.376 | 7.54 | 0.030 | 7.57 | 10 | 1.34% | 45.28% | 46.98% | 23 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 149.94 | 180.05 | 0.4 | 0.010 | 0.41 | 100 | -2.44% | 2.56% | -21.57% | 23 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.