Products
17696 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EssilorLuxottica Mini Future with ISIN code: CH1237342014 | EssilorLuxottica | Mini Future | Long | 159.96 | 271.7 | 11.05 | 0.010 | 11.06 | 10 | -0.81% | 10.83% | 31.86% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1408684491 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 225.988 | 271.7 | 4.35 | 0.010 | 4.36 | 10 | -12.12% | 16.00% | 94.20% | 10 Jan. 2025 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1326203820 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 194.88 | 271.7 | 7.27 | 0.010 | 7.28 | 10 | -7.62% | 9.00% | 42.27% | 13 Feb. 2024 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342345 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 173.02 | 271.7 | 9.33 | 0.010 | 9.34 | 10 | -6.04% | 6.87% | 30.86% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342337 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 160.83 | 271.7 | 10.47 | 0.010 | 10.48 | 10 | -5.42% | 5.97% | 26.76% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342329 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 148.64 | 271.7 | 11.62 | 0.010 | 11.63 | 10 | -4.91% | 5.35% | 23.75% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1427977595 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 292.784 | 271.7 | 2.04 | 0.010 | 2.05 | 10 | -18.73% | -45.01% | -60.92% | 12 Mar. 2025 | |
| Etsy Mini Future with ISIN code: CH1452869931 | Etsy | Mini Future | Long | 45.78 | 63.292 | 2.01 | 0.030 | 2.04 | 10 | -1.95% | -22.09% | 14.86% | 21 May. 2025 | |
| Etsy Knock-Out Warrant (open end) with ISIN code: CH1467021098 | Etsy | Knock-Out Warrant (open end) | Call | 50.402 | 63.292 | 1.22 | 0.070 | 1.29 | 10 | -3.17% | -31.84% | 22.00% | 17 Jul. 2025 | |
| Etsy Knock-Out Warrant (open end) with ISIN code: CH1452871150 | Etsy | Knock-Out Warrant (open end) | Call | 40.865 | 63.292 | 1.99 | 0.070 | 2.06 | 10 | -1.97% | -22.27% | 15.03% | 21 May. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1332887103 | EUR/CHF | Mini Future | Long | 0.9278 | 0.9407 | 0.32 | 0.010 | 0.33 | 0.1 | -3.03% | -5.88% | 23.08% | 5 Mar. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1452910602 | EUR/CHF | Mini Future | Long | 0.9194 | 0.9407 | 0.38 | 0.020 | 0.4 | 0.1 | -7.32% | -9.52% | 11.76% | 15 Jul. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1237347526 | EUR/CHF | Mini Future | Long | 0.9175 | 0.9407 | 3.14 | 0.020 | 3.16 | 0.01 | -1.20% | -7.24% | 27.18% | 30 Dec. 2022 | |
| EUR/CHF Mini Future with ISIN code: CH1332887111 | EUR/CHF | Mini Future | Long | 0.9067 | 0.9407 | 0.52 | 0.010 | 0.53 | 0.1 | -3.70% | -5.45% | 13.04% | 5 Mar. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1315312285 | EUR/CHF | Mini Future | Long | 0.9032 | 0.9407 | 4.559 | 0.020 | 4.579 | 0.01 | -0.81% | -5.08% | 17.32% | 29 Dec. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1237347518 | EUR/CHF | Mini Future | Long | 0.8962 | 0.9407 | 5.253 | 0.020 | 5.273 | 0.01 | -0.70% | -4.44% | 14.77% | 30 Dec. 2022 | |
| EUR/CHF Mini Future with ISIN code: CH1332887129 | EUR/CHF | Mini Future | Long | 0.8856 | 0.9407 | 0.73 | 0.010 | 0.74 | 0.1 | -1.35% | -3.95% | 8.96% | 5 Mar. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1399054118 | EUR/CHF | Mini Future | Long | 0.8848 | 0.9407 | 6.382 | 0.020 | 6.402 | 0.01 | -0.58% | -3.68% | 11.89% | 28 Nov. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1285474453 | EUR/CHF | Mini Future | Long | 0.8769 | 0.9407 | 7.161 | 0.020 | 7.181 | 0.01 | -0.51% | -3.28% | 10.49% | 4 Oct. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1332887137 | EUR/CHF | Mini Future | Long | 0.8645 | 0.9407 | 0.94 | 0.010 | 0.95 | 0.1 | -1.05% | -3.09% | 6.82% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.