Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 217.27 | 357.575 | 12.12 | 0.010 | 12.13 | 10 | -0.08% | 4.84% | 4.21% | 27 Jun. 2024 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 217.48 | 319.656 | 1.82 | 0.010 | 1.83 | 50 | -0.55% | 10.30% | -10.78% | 10 Jul. 2025 | |
| Novo Nordisk Mini Future with ISIN code: CH1531151905 | Novo Nordisk | Mini Future | Long | 217.5 | 294.398 | 0.54 | 0.030 | 0.57 | 20 | -5.26% | -10.00% | -32.50% | 27 Feb. 2026 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1571682256 | Swatch Group | Knock-Out Warrant (open end) | Put | 217.737 | 186.723 | 3.3 | 0.120 | 3.42 | 10 | -3.51% | 3.45% | -25.00% | 9 Jun. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1571680987 | Chevron | Knock-Out Warrant (open end) | Put | 217.792 | 201.869 | 1.46 | 0.010 | 1.47 | 10 | -0.68% | 22.69% | -38.14% | 9 Jun. 2026 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 217.9 | 319.656 | 9 | 0.010 | 9.01 | 10 | -0.11% | 10.84% | -11.76% | 2 Jul. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1571689145 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 217.905 | 194.177 | 2.57 | 0.130 | 2.7 | 10 | -4.81% | -27.61% | -14.33% | 15 Jun. 2026 | |
| Chevron Mini Future with ISIN code: CH1571678262 | Chevron | Mini Future | Short | 217.92 | 201.869 | 2.23 | 0.010 | 2.24 | 10 | -0.45% | 14.95% | -28.75% | 9 Jun. 2026 | |
| Nvidia Mini Future with ISIN code: CH1595909826 | Nvidia | Mini Future | Long | 218 | 217.488 | 0.84 | ― | ― | 10 | 0.00% | ― | ― | 28 Aug. 2026 | |
| Tesla Mini Future with ISIN code: CH1389962742 | Tesla | Mini Future | Long | 218 | 348.653 | ― | ― | ― | 10 | ― | ― | ― | 17 Oct. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1595910436 | Nvidia | Knock-Out Warrant (open end) | Call | 218 | 217.488 | 0.001 | ― | ― | 10 | 0.00% | ― | ― | 28 Aug. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 461.481 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 218.26 | 800.082 | 47.83 | 0.010 | 47.84 | 10 | -0.02% | -3.59% | -1.20% | 19 Oct. 2022 | |
| Swatch Group Mini Future with ISIN code: CH1571679559 | Swatch Group | Mini Future | Short | 218.44 | 186.723 | 4.2 | 0.240 | 4.44 | 10 | -5.41% | -0.24% | -22.51% | 9 Jun. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 218.779 | 319.656 | 8.4 | 0.010 | 8.41 | 10 | -0.12% | 11.70% | -12.59% | 2 Jul. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1578847472 | Cie Financière Richemont | Mini Future | Short | 218.92 | 194.177 | 3.55 | 0.130 | 3.68 | 10 | -3.53% | -21.63% | -11.03% | 26 Jun. 2026 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 218.951 | 513.565 | 23.81 | 0.010 | 23.82 | 10 | -0.04% | 12.36% | 26.85% | 1 Jul. 2020 | |
| Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1578840790 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 219.055 | 132.3 | 8.19 | 0.180 | 8.37 | 10 | -2.15% | 2.50% | 13.12% | 22 Jun. 2026 | |
| GE Aerospace Mini Future with ISIN code: CH1452869980 | GE Aerospace | Mini Future | Long | 219.21 | 342.744 | 10.41 | 0.010 | 10.42 | 10 | -0.10% | -3.61% | -9.32% | 21 May. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 219.55 | 357.835 | 2.84 | 0.080 | 2.92 | 50 | -2.74% | -11.53% | -0.70% | 12 Aug. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.