Products
17696 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ecolab Mini Future with ISIN code: CH1269333824 | Ecolab | Mini Future | Long | 179.14 | 283.027 | 9.03 | 0.030 | 9.06 | 10 | -0.77% | 1.01% | 13.87% | 23 May. 2023 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1452895811 | Capgemini | Knock-Out Warrant (open end) | Put | 179.184 | 125.8 | 5.07 | 0.010 | 5.08 | 10 | 0.00% | -6.46% | 23.06% | 19 Jun. 2025 | |
| Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1467021288 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 179.211 | 170.9 | 0.96 | 0.030 | 0.99 | 10 | -19.33% | -17.95% | -22.58% | 17 Jul. 2025 | |
| 3M Company Mini Future with ISIN code: CH1452869600 | 3M Company | Mini Future | Short | 179.23 | 154.16 | 2.78 | 0.030 | 2.81 | 10 | -0.36% | 20.35% | -2.46% | 21 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442942822 | Broadcom | Knock-Out Warrant (open end) | Call | 179.332 | 293.037 | 9.31 | 0.390 | 9.7 | 10 | -2.72% | -13.07% | 7.26% | 28 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1384954025 | Swatch | Mini Future | Short | 179.36 | 140.175 | 4.8 | 0.050 | 4.85 | 10 | -3.61% | -5.70% | -5.88% | 14 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 179.54 | 528.25 | 36 | 0.040 | 36.04 | 10 | -0.33% | -3.38% | 4.68% | 2 Nov. 2023 | |
| Kuehne + Nagel International Mini Future with ISIN code: CH1467019761 | Kuehne + Nagel International | Mini Future | Short | 179.58 | 170.9 | 1.73 | 0.030 | 1.76 | 10 | -12.18% | -10.82% | -13.50% | 17 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442945155 | Boeing | Knock-Out Warrant (open end) | Call | 179.667 | 224.128 | 3.78 | 0.050 | 3.83 | 10 | -2.33% | -17.11% | -12.09% | 30 Apr. 2025 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1359221244 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 179.686 | 121.254 | 4.77 | 0.060 | 4.83 | 10 | 0.85% | 5.07% | -10.17% | 27 Jun. 2024 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 179.71 | 229.797 | 4.69 | 0.030 | 4.72 | 10 | -1.88% | -6.39% | 42.55% | 11 Apr. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442942756 | Amazon.com | Knock-Out Warrant (open end) | Call | 179.751 | 227.364 | 7.75 | 0.030 | 7.78 | 5 | -1.77% | 5.30% | 0.00% | 28 Apr. 2025 | |
| MTU Aero Engines Mini Future with ISIN code: CH1286538454 | MTU Aero Engines | Mini Future | Long | 179.78 | 383.4 | 20.29 | 0.010 | 20.3 | 10 | -0.78% | -0.05% | -1.17% | 11 Oct. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 179.847 | 229.797 | 4.05 | 0.030 | 4.08 | 10 | -2.17% | -7.32% | 52.83% | 17 Apr. 2025 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1302907139 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 179.932 | 383.4 | 19.21 | 0.010 | 19.22 | 10 | -2.68% | -1.89% | -3.13% | 27 Oct. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1470665816 | Applied Materials | Knock-Out Warrant (open end) | Put | 179.998 | 160.376 | 1.59 | 0.160 | 1.75 | 10 | 6.71% | ― | ― | 18 Aug. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1470666236 | AMD | Knock-Out Warrant (open end) | Put | 179.999 | 165.439 | 1.27 | 0.070 | 1.34 | 10 | 5.83% | ― | ― | 19 Aug. 2025 | |
| AMD Mini Future with ISIN code: CH1470666137 | AMD | Mini Future | Short | 180 | 165.439 | 2.79 | 0.030 | 2.82 | 10 | 2.95% | ― | ― | 19 Aug. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1470665162 | Applied Materials | Mini Future | Short | 180 | 160.376 | 3.16 | 0.030 | 3.19 | 10 | 3.27% | ― | ― | 18 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1470666715 | Nvidia | Mini Future | Long | 180 | 174.984 | 0.28 | 0.410 | 0.69 | 10 | ― | ― | ― | 20 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.