Products
15362 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046962 | AMD | Warrant | Put | 200 | 532.342 | 0.14 | ― | ― | 10 | -12.50% | -17.65% | -22.22% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 532.342 | 0.39 | ― | ― | 10 | -7.14% | -4.88% | -11.36% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1507550676 | AMD | Warrant | Put | 200 | 532.342 | 0.67 | ― | ― | 10 | -5.63% | -2.90% | -6.94% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1467046954 | AMD | Warrant | Put | 180 | 532.342 | 0.11 | ― | ― | 10 | -15.38% | -21.43% | -26.67% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 532.342 | 0.3 | ― | ― | 10 | -6.25% | -6.25% | -11.76% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 532.342 | 0.08 | ― | ― | 10 | -9.09% | -20.00% | -20.00% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 532.342 | 0.2 | ― | ― | 10 | -4.76% | -9.09% | -13.04% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 532.342 | 0.12 | ― | ― | 10 | -14.29% | -14.29% | -14.29% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 532.342 | 0.09 | ― | ― | 10 | -10.00% | -10.00% | -10.00% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1571695340 | Apple | Warrant | Call | 380 | 305.593 | 1.03 | 0.180 | 1.21 | 10 | -7.21% | 58.46% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669949 | Apple | Warrant | Call | 380 | 305.593 | 0.65 | 0.180 | 0.83 | 10 | -9.72% | 66.67% | -21.69% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669915 | Apple | Warrant | Call | 360 | 305.593 | 0.55 | 0.180 | 0.73 | 10 | -11.29% | 89.66% | -27.63% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669956 | Apple | Warrant | Call | 360 | 305.593 | 0.96 | 0.180 | 1.14 | 10 | -8.57% | 68.42% | -18.64% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669923 | Apple | Warrant | Call | 350 | 305.593 | 0.71 | 0.180 | 0.89 | 10 | -11.25% | 86.84% | -25.26% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669964 | Apple | Warrant | Call | 350 | 305.593 | 1.19 | 0.180 | 1.37 | 10 | -7.75% | 67.61% | -15.60% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695357 | Apple | Warrant | Call | 350 | 305.593 | 1.65 | 0.180 | 1.83 | 10 | -6.25% | 55.66% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669907 | Apple | Warrant | Call | 340 | 305.593 | 0.37 | 0.180 | 0.55 | 10 | -15.91% | 146.67% | -40.32% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669931 | Apple | Warrant | Call | 340 | 305.593 | 0.92 | 0.180 | 1.1 | 10 | -9.80% | 84.00% | -22.03% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669972 | Apple | Warrant | Call | 340 | 305.593 | 1.43 | 0.180 | 1.61 | 10 | -7.74% | 62.50% | -14.88% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 305.593 | 0.81 | 0.180 | 0.99 | 10 | -11.96% | 138.24% | -30.17% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.