Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954769 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,927.238 | 23,632 | 13.662 | 0.030 | 13.692 | 100 | -0.22% | -18.36% | -43.78% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954751 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,873.492 | 23,632 | 14.014 | 0.030 | 14.044 | 100 | -0.21% | -18.22% | -43.24% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954744 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,819.746 | 23,632 | 14.51 | 0.030 | 14.54 | 100 | -0.21% | -17.46% | -42.24% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354300 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,819.746 | 23,632 | 2.99 | 0.030 | 3.02 | 500 | -0.99% | -13.83% | -39.47% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954736 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,766 | 23,632 | 14.935 | 0.030 | 14.965 | 100 | -0.20% | -17.03% | -41.50% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954728 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,712.254 | 23,632 | 15.36 | 0.030 | 15.39 | 100 | -0.19% | -16.63% | -40.79% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354318 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,712.254 | 23,632 | 3.16 | 0.030 | 3.19 | 500 | -0.94% | -13.19% | -38.04% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954710 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,658.508 | 23,632 | 15.785 | 0.030 | 15.815 | 100 | -0.19% | -16.24% | -40.10% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954702 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,604.762 | 23,632 | 16.21 | 0.030 | 16.24 | 100 | -0.18% | -15.87% | -39.43% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354326 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,604.762 | 23,632 | 3.33 | 0.030 | 3.36 | 500 | -0.89% | -12.60% | -36.69% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954694 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,551.016 | 23,632 | 16.635 | 0.030 | 16.665 | 100 | -0.18% | -15.51% | -38.78% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354334 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,497.27 | 23,632 | 3.5 | 0.030 | 3.53 | 500 | -0.85% | -12.06% | -35.54% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,497.27 | 23,632 | 17.06 | 0.030 | 17.09 | 100 | -0.18% | -15.17% | -38.15% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,443.524 | 23,632 | 17.486 | 0.030 | 17.516 | 100 | -0.17% | -14.84% | -37.53% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354342 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,389.778 | 23,632 | 3.67 | 0.030 | 3.7 | 500 | -0.81% | -11.35% | -34.35% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954660 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,389.778 | 23,632 | 17.911 | 0.030 | 17.941 | 100 | -0.17% | -14.53% | -36.94% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,282.286 | 23,632 | 3.84 | 0.030 | 3.87 | 500 | -0.78% | -10.90% | -33.33% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,174.794 | 23,632 | 4.01 | 0.030 | 4.04 | 500 | -0.74% | -10.49% | -32.26% | 13 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) May 26 Knock-Out Warrant (open end) with ISIN code: CH1442954124 | Natural Gas Future (NYMEX Henry Hub) May 26 | Knock-Out Warrant (open end) | Put | 4.371 | 2.916 | 1.2 | 0.010 | 1.21 | 1 | -0.83% | 14.29% | -0.83% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955311 | Nvidia | Knock-Out Warrant (open end) | Call | 131.112 | 172.166 | 3.24 | 0.010 | 3.25 | 10 | -0.31% | -3.28% | -11.23% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.