Products
17696 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,452.358 | 44,849.4 | 0.563 | 0.010 | 0.573 | 1,000 | 8.48% | 8.48% | -44.91% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462906 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,252.156 | 44,849.4 | 0.41 | 0.010 | 0.42 | 1,000 | 11.41% | 12.64% | -52.76% | 16 Jul. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366462252 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,043.962 | 701.95 | 2.78 | 0.060 | 2.84 | 100 | 0.00% | -11.18% | 24.66% | 16 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1366462302 | Kering | Knock-Out Warrant (open end) | Put | 327.184 | 216.2 | 1.07 | 0.010 | 1.08 | 100 | -5.31% | -5.31% | -18.32% | 16 Jul. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1366462989 | SMI | Knock-Out Warrant (open end) | Put | 13,202.043 | 12,212.8 | 10.169 | 0.020 | 10.189 | 100 | -1.05% | -18.25% | -24.46% | 16 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 95.353 | 64.46 | 3.15 | 0.010 | 3.16 | 10 | 28.57% | 17.54% | 16.24% | 17 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 248.75 | 160.376 | 9.34 | 0.030 | 9.37 | 10 | 1.08% | 33.81% | 34.97% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 973.66 | 642.6 | 35.85 | 0.100 | 35.95 | 10 | -1.48% | -0.64% | -3.26% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 934.41 | 642.6 | 31.97 | 0.100 | 32.07 | 10 | -1.66% | -0.68% | -3.70% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 49,310 | 44,849.4 | 4.388 | 0.010 | 4.398 | 1,000 | 1.01% | 1.06% | -9.09% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 47,810 | 44,849.4 | 3.151 | 0.010 | 3.161 | 1,000 | 1.42% | 1.38% | -12.45% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366464993 | Dow Jones Industrial Average | Mini Future | Short | 45,900 | 44,849.4 | 1.583 | 0.010 | 1.593 | 1,000 | 2.79% | 2.46% | -22.55% | 18 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 74.29 | 118.193 | 3.95 | 0.030 | 3.98 | 10 | 0.00% | -4.13% | 24.21% | 18 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1332907422 | Gold | Mini Future | Long | 2,575.65 | 3,326.27 | 6.4 | 0.010 | 6.41 | 100 | 0.31% | -4.19% | -4.76% | 18 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 492.46 | 272.6 | 24.34 | 0.050 | 24.39 | 10 | -1.30% | 2.79% | 32.43% | 18 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 248.581 | 160.376 | 7.12 | 0.160 | 7.28 | 10 | 1.28% | 49.27% | 50.85% | 18 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366464449 | ASML | Knock-Out Warrant (open end) | Put | 932.732 | 642.6 | 27.45 | 0.100 | 27.55 | 10 | -1.93% | -0.76% | -4.42% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,254.81 | 44,849.4 | 4.396 | 0.010 | 4.406 | 1,000 | 1.01% | 1.06% | -9.08% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,752.407 | 44,849.4 | 2.378 | 0.010 | 2.388 | 1,000 | 1.89% | 1.75% | -16.03% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465271 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,850.58 | 44,849.4 | 0.872 | 0.010 | 0.882 | 1,000 | 5.19% | 5.19% | -34.49% | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.