Products
17776 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Mini Future with ISIN code: CH1467029174 | Aryzta | Mini Future | Long | 65.05 | 74.3 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2025 | |
| Aryzta Mini Future with ISIN code: CH1427975151 | Aryzta | Mini Future | Long | 63.2 | 74.3 | ― | ― | ― | 40 | ― | ― | ― | 12 Mar. 2025 | |
| Aryzta Mini Future with ISIN code: CH1330037990 | Aryzta | Mini Future | Long | 58.52 | 74.3 | 0.54 | ― | ― | 40 | 1.89% | -3.57% | -19.40% | 7 Mar. 2024 | |
| ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 271.08 | 418.25 | 1.63 | 0.040 | 1.67 | 100 | -1.21% | -3.55% | -36.82% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 258.93 | 418.25 | 1.73 | 0.040 | 1.77 | 100 | -1.70% | -3.35% | -35.69% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 234.34 | 418.25 | 1.93 | 0.040 | 1.97 | 100 | -1.53% | -3.02% | -32.99% | 29 Dec. 2022 | |
| ASML Mini Future with ISIN code: CH1470659900 | ASML | Mini Future | Long | 620 | 635.9 | 4.25 | 0.250 | 4.5 | 10 | -4.28% | ― | ― | 15 Aug. 2025 | |
| ASML Mini Future with ISIN code: CH1467040478 | ASML | Mini Future | Long | 600 | 635.9 | 6.02 | 0.250 | 6.27 | 10 | -3.06% | ― | ― | 12 Aug. 2025 | |
| ASML Mini Future with ISIN code: CH1442943465 | ASML | Mini Future | Long | 577.89 | 635.9 | 7.91 | 0.250 | 8.16 | 10 | -2.22% | 13.81% | -0.13% | 30 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442941311 | ASML | Mini Future | Long | 567.93 | 635.9 | 8.8 | 0.250 | 9.05 | 10 | -2.11% | 12.10% | 0.00% | 28 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442937483 | ASML | Mini Future | Long | 556.5 | 635.9 | 9.83 | 0.250 | 10.08 | 10 | -1.90% | 10.70% | 0.20% | 24 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1436561299 | ASML | Mini Future | Long | 547.81 | 635.9 | 10.61 | 0.250 | 10.86 | 10 | -1.76% | 9.95% | 0.38% | 9 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442934506 | ASML | Mini Future | Long | 536.24 | 635.9 | 11.65 | 0.250 | 11.9 | 10 | -1.60% | 8.98% | 0.43% | 23 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1436561281 | ASML | Mini Future | Long | 527.41 | 635.9 | 12.45 | 0.250 | 12.7 | 10 | -1.50% | 8.36% | 0.57% | 9 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 496.94 | 635.9 | 15.13 | 0.250 | 15.38 | 10 | -1.56% | 6.40% | 0.40% | 24 Oct. 2022 | |
| ASML Mini Future with ISIN code: CH1220853696 | ASML | Mini Future | Long | 472.41 | 635.9 | 17.34 | 0.250 | 17.59 | 10 | -1.37% | 5.54% | 0.58% | 24 Oct. 2022 | |
| ASML Mini Future with ISIN code: CH1220849140 | ASML | Mini Future | Long | 448.22 | 635.9 | 19.52 | 0.250 | 19.77 | 10 | -1.21% | 4.89% | 0.72% | 19 Oct. 2022 | |
| ASML Mini Future with ISIN code: CH0582882749 | ASML | Mini Future | Long | 420.53 | 635.9 | 22.05 | 0.150 | 22.2 | 10 | -0.54% | 4.95% | 1.43% | 13 Jan. 2021 | |
| ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 379.05 | 635.9 | 25.81 | 0.150 | 25.96 | 10 | -0.50% | 4.20% | 1.45% | 20 Nov. 2020 | |
| ASML Mini Future with ISIN code: CH0566513419 | ASML | Mini Future | Long | 365.17 | 635.9 | 27.07 | 0.150 | 27.22 | 10 | -0.44% | 4.04% | 1.50% | 17 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.