Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 295.46 | 389.555 | 11.26 | 0.310 | 11.57 | 10 | -2.68% | 8.48% | -17.21% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 295.719 | 393.173 | 7.78 | 0.010 | 7.79 | 10 | -0.13% | -13.94% | 27.33% | 19 Sep. 2024 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 295.77 | 366.049 | 6.6 | 0.010 | 6.61 | 10 | -0.15% | -15.71% | -22.99% | 18 Jan. 2023 | |
| VAT Group Mini Future with ISIN code: CH1480205363 | VAT Group | Mini Future | Long | 295.97 | 512.013 | 22.91 | 0.410 | 23.32 | 10 | -1.76% | 1.42% | -12.82% | 15 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1467008962 | Tesla | Mini Future | Long | 296.41 | 373.486 | 7.04 | 0.010 | 7.05 | 10 | -0.14% | 5.55% | -24.22% | 8 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 296.58 | 389.555 | 10.3 | 0.310 | 10.61 | 10 | -2.92% | 9.34% | -18.51% | 19 Sep. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 296.683 | 194.88 | 8.33 | 0.010 | 8.34 | 10 | -0.12% | 2.84% | 53.69% | 15 Mar. 2021 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480206122 | VAT Group | Knock-Out Warrant (open end) | Call | 296.817 | 512.013 | 21.69 | 0.410 | 22.1 | 10 | -1.86% | 1.45% | -13.48% | 15 Sep. 2025 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1427979690 | Salesforce | Knock-Out Warrant (open end) | Put | 297.068 | 185.864 | 8.99 | 0.010 | 9 | 10 | -0.11% | 10.31% | 12.38% | 12 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 297.349 | 254.064 | 3.56 | 0.010 | 3.57 | 10 | -0.28% | -9.18% | 36.40% | 4 Dec. 2024 | |
| Salesforce Mini Future with ISIN code: CH1427973404 | Salesforce | Mini Future | Short | 297.39 | 185.864 | 11.51 | 0.010 | 11.52 | 10 | -0.09% | 8.08% | 10.25% | 12 Mar. 2025 | |
| Broadcom Mini Future with ISIN code: CH1480187801 | Broadcom | Mini Future | Long | 297.57 | 310.849 | 2.07 | 0.050 | 2.12 | 10 | -2.36% | -3.27% | -29.35% | 22 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 297.677 | 366.049 | 5.48 | 0.010 | 5.49 | 10 | -0.18% | -18.57% | -26.93% | 18 Jan. 2023 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467009523 | Tesla | Knock-Out Warrant (open end) | Call | 298.04 | 373.486 | 6.17 | 0.010 | 6.18 | 10 | -0.16% | 6.20% | -26.98% | 8 Jul. 2025 | |
| Tesla Mini Future with ISIN code: CH1441357139 | Tesla | Mini Future | Long | 298.4 | 373.486 | 1.59 | 0.010 | 1.6 | 50 | -0.63% | 4.61% | -20.10% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1470662292 | Apple | Mini Future | Short | 298.67 | 254.064 | 0.98 | 0.010 | 0.99 | 50 | -1.01% | -7.55% | 25.64% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1496388872 | Apple | Mini Future | Short | 298.77 | 254.064 | 4.89 | 0.010 | 4.9 | 10 | -0.20% | -6.86% | 25.71% | 3 Nov. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945585 | CrowdStrike Holdings | Mini Future | Long | 298.97 | 393.173 | 9.52 | 0.010 | 9.53 | 10 | -0.10% | -11.52% | 23.00% | 1 Oct. 2024 | |
| DoorDash Class A Knock-Out Warrant (open end) with ISIN code: CH1480203764 | DoorDash Class A | Knock-Out Warrant (open end) | Put | 298.981 | 152.035 | 11.77 | 0.010 | 11.78 | 10 | -0.08% | 3.98% | 23.63% | 11 Sep. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 299.03 | 494.414 | 2.08 | 0.050 | 2.13 | 100 | -2.35% | 13.04% | -19.69% | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.