Products
17678 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tecan Group Mini Future with ISIN code: CH1452874295 | Tecan Group | Mini Future | Short | 178.4 | 171.15 | 0.16 | 0.020 | 0.18 | 100 | -11.11% | -20.00% | -46.67% | 26 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442941444 | Broadcom | Mini Future | Long | 178.52 | 294.491 | 9.93 | 0.100 | 10.03 | 10 | -1.39% | -11.42% | 8.29% | 28 Apr. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1384954710 | Swatch | Knock-Out Warrant (open end) | Put | 178.78 | 140.75 | 4 | 0.010 | 4.01 | 10 | -2.91% | -5.44% | -5.66% | 14 Oct. 2024 | |
| Boeing Mini Future with ISIN code: CH1442946146 | Boeing | Mini Future | Long | 178.79 | 224.923 | 4.31 | 0.040 | 4.35 | 10 | -1.60% | -14.82% | -10.21% | 2 May. 2025 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1452871374 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 178.864 | 158.82 | 1.72 | 0.040 | 1.76 | 10 | -2.82% | -14.43% | -15.27% | 21 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401299 | Tesla | Knock-Out Warrant (open end) | Call | 178.883 | 328.212 | 12.33 | 0.010 | 12.34 | 10 | -0.88% | -6.80% | -1.20% | 25 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401307 | Tesla | Knock-Out Warrant (open end) | Call | 178.883 | 328.212 | 1.24 | 0.010 | 1.25 | 100 | -1.59% | -7.46% | -1.59% | 25 Apr. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1442941378 | Amazon.com | Mini Future | Long | 178.96 | 226.973 | 8.99 | 0.130 | 9.12 | 5 | -2.28% | 3.81% | -0.44% | 28 Apr. 2025 | |
| Procter & Gamble Mini Future with ISIN code: CH1452870228 | Procter & Gamble | Mini Future | Short | 178.96 | 158.82 | 2.88 | 0.020 | 2.9 | 10 | -1.71% | -8.86% | -9.43% | 21 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 179.03 | 152.577 | 2.92 | 0.060 | 2.98 | 10 | -1.35% | 4.66% | -9.88% | 30 Aug. 2023 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 179.068 | 290.064 | 9.09 | 0.050 | 9.14 | 10 | -0.66% | -0.44% | -1.62% | 17 Jan. 2024 | |
| EUR/JPY Mini Future with ISIN code: CH1452907947 | EUR/JPY | Mini Future | Short | 179.1005 | 171.774 | 4.692 | 0.010 | 4.702 | 0.01 | 0.75% | 6.42% | 2.76% | 2 Jul. 2025 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1427976944 | 3M Company | Knock-Out Warrant (open end) | Put | 179.132 | 154.045 | 2.18 | 0.090 | 2.27 | 10 | 0.00% | 27.49% | -3.11% | 12 Mar. 2025 | |
| Ecolab Mini Future with ISIN code: CH1269333824 | Ecolab | Mini Future | Long | 179.14 | 283.687 | 9.05 | 0.020 | 9.07 | 10 | -0.55% | 1.23% | 14.12% | 23 May. 2023 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1452895811 | Capgemini | Knock-Out Warrant (open end) | Put | 179.184 | 126.125 | 5.04 | 0.010 | 5.05 | 10 | -0.59% | -7.01% | 22.33% | 19 Jun. 2025 | |
| Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1467021288 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 179.211 | 171.4 | 0.96 | 0.030 | 0.99 | 10 | -19.33% | -17.95% | -22.58% | 17 Jul. 2025 | |
| 3M Company Mini Future with ISIN code: CH1452869600 | 3M Company | Mini Future | Short | 179.23 | 154.045 | 2.79 | 0.020 | 2.81 | 10 | 0.00% | 20.78% | -2.11% | 21 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442942822 | Broadcom | Knock-Out Warrant (open end) | Call | 179.332 | 294.491 | 9.46 | 0.340 | 9.8 | 10 | -1.15% | -11.67% | 8.99% | 28 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1384954025 | Swatch | Mini Future | Short | 179.36 | 140.75 | 4.78 | 0.050 | 4.83 | 10 | -4.02% | -6.09% | -6.27% | 14 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 179.54 | 530.25 | 36.35 | 0.040 | 36.39 | 10 | 0.64% | -2.44% | 5.70% | 2 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.